The Prague Stock Exchange and RM-System - daily results dne 29.10.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.1996  1.11.1996  31.10.1996  30.10.1996 29.10.1996

The Prague Sotck Exchange and RM-System - daily results - 29.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PEGA	197.56	+4.99%	0	0	190.00	0.00%	1 140	6
TOVÁR.MLÝN.STROJŮ	96.75	+4.99%	0	0	92.00	-0.05%	9 147	98
LESOSTAVBY TŘEBOŇ	77.17	+4.99%	0	0	80.00	0.00%	2 080	26
ČEZ 14 3/8 /01	104.24	+4.99%	11 518	1
KOSMOS ČÁSLAV	95.59	+4.99%	0	0	0.00	-2.50%	0	0
INTERKUPON HOLDING	66.37	+4.99%	0	0	0.00	+3.48%	0	0
ČSAD OSTRAVA	115.76	+4.99%	0	0	0.00	0.00%	0	0
KERAMOST	81.16	+4.99%	4 870	60	0.00	+69.04%	0	0
COLORLAK	120.05	+4.99%	3 962	33	169.50	-0.11%	170	1
CEVA KRÁLŮV DVŮR	107.08	+4.99%	13 492	126	102.10	-3.22%	1 532	15
ZETES	84.50	+4.99%	0	0	0.00	+4.94%	0	0
ZPA JINONICE	113.72	+4.99%	0	0	0.00	+22.82%	0	0
KOVONA KARVINÁ	62.52	+4.98%	16 068	257	61.40	+0.65%	3 377	55
ERGON	379.00	+4.98%	0	0	0.00	+2.12%	0	0
KIF MOST	53.09	+4.98%	1 646	31	0.00	-1.61%	0	0
PRAŽSKÁ PLYNÁREN.	2 257.00	+4.97%	40 626	18	2 200.00	-3.44%	4 400	2
ZZN PRAHA	38.19	+4.97%	0	0	0.00	+2.14%	0	0
SČ PLYNÁRENSKÁ	2 703.00	+4.97%	81 090	30	2 601.00	+0.49%	20 501	8
ETA	360.00	+4.95%	0	0	358.00	-9.93%	5 370	15
ROCKWOOL PREFIZOL	572.00	+4.95%	81 796	143	563.80	+6.20%	21 111	38
‹‹ First 60     ‹ Previous 20 Next 20 ›