The Prague Stock Exchange and RM-System - daily results dne 29.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROPRAŽ.UZEN.IF | 0.00 | -10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| STUHA | 99.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 81.91 | +2.88% | 2 867 | 35 | 0.00 | -10.00% | 0 | 0 | ||||||
| OD PRIOR ZLÍN | 338.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| VÝBĚR.INVESTIČNÍ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 87.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 340.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 210.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| LES. SPOL.PŘIBYSL. | 72.89 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| LUŽAN VESELÍ N.L. | 48.60 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| PRVNÍ PETROV.ZEM. | 100.10 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| POLYTECHNA | 657.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| GUMOTEX | 137.00 | 0.00% | 0 | 0 | 122.00 | -9.96% | 1 708 | 14 | ||||||
| VERTEX | 2 189.00 | -4.99% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| POZ.STAVIT. ZLÍN | 202.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| SKLO BOHEMIA | 632.00 | -4.96% | 13 272 | 21 | 0.00 | -9.95% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0.00 | -9.94% | 0 | 0 | ||||||||||
| ZÁVODY APL.CHEMIE | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| ||||||||||||||
