The Prague Stock Exchange and RM-System - daily results dne 29.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 0.00 | -50.00% | 0 | 0 | ||||||||||
| LIBERTA | 33.00 | 0.00% | 0 | 0 | 0.00 | -43.39% | 0 | 0 | ||||||
| FEROX DĚČÍN | 52.80 | 0.00% | 0 | 0 | 0.00 | -36.23% | 0 | 0 | ||||||
| TOSTA | 6.30 | +5.00% | 19 625 | 3 115 | 0.00 | -33.33% | 0 | 0 | ||||||
| MASOSPOL PÍSNICE | 49.00 | -4.10% | 1 666 | 34 | 0.00 | -25.34% | 0 | 0 | ||||||
| ZZN NOVÝ JIČÍN | 99.84 | 0.00% | 0 | 0 | 0.00 | -16.31% | 0 | 0 | ||||||
| CZ 92/91 | 61.00 | +3.97% | 9 150 | 150 | 65.00 | -15.41% | 3 900 | 60 | ||||||
| FINANCE ENG.-2.PF | 7.45 | -4.97% | 0 | 0 | 0.00 | -14.72% | 0 | 0 | ||||||
| INGSTAV OPAVA | 98.01 | 0.00% | 0 | 0 | 0.00 | -14.33% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 303.00 | 0.00% | 0 | 0 | 248.00 | -14.18% | 1 240 | 5 | ||||||
| UP BUČOVICE | 0.00 | -13.56% | 0 | 0 | ||||||||||
| STAST PRAHA | 0 | 0 | 0.00 | -12.50% | 0 | 0 | ||||||||
| TESLA STRAŠNICE | 21.32 | 0.00% | 0 | 0 | 0.00 | -12.50% | 0 | 0 | ||||||
| FINANCE ENG.-1.PF | 7.11 | -4.94% | 0 | 0 | 5.40 | -11.62% | 540 | 100 | ||||||
| DŘEVOKOMB. VRBNO | 76.79 | -4.99% | 0 | 0 | 66.00 | -10.04% | 924 | 14 | ||||||
| OD PRIOR ZLÍN | 338.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| LUŽAN VESELÍ N.L. | 48.60 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| LES. SPOL.PŘIBYSL. | 72.89 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 210.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 340.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
