The Prague Stock Exchange and RM-System - daily results dne 29.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.1997 3.11.1997 31.10.1997 30.10.1997 29.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 418.00 | 0.00% | 24 180 | 10 | +0.21% | 0 | ||||||||
| WIENERBERGER C.P. | 208.00 | +4.52% | 2 080 | 10 | 199.10 | -1.24% | 1 991 | 10 | ||||||
| PBS BRNO DIZ | 34.64 | +4.96% | 346 | 10 | 35.00 | +0.34% | 3 312 | 88 | ||||||
| SKLÁRNY KAVALIER | 1 621.00 | -4.75% | 19 452 | 12 | 1 600.00 | -6.53% | 16 862 | 11 | ||||||
| VOJENSKÉ STAV.PHA | 343.00 | +4.89% | 4 116 | 12 | 331.60 | +1.73% | 3 316 | 10 | ||||||
| ČEDOK | 241.00 | -4.74% | 2 892 | 12 | 270.00 | +2.11% | 10 915 | 42 | ||||||
| MAGNETON | 48.00 | -2.04% | 672 | 14 | 45.00 | -2.36% | 350 | 8 | ||||||
| ČKD DOPR.SYSTÉMY | 142.50 | -5.00% | 2 138 | 15 | 137.00 | -4.22% | 29 440 | 215 | ||||||
| SIGMA LUTÍN | 36.00 | 0.00% | 576 | 16 | -14.41% | 0 | ||||||||
| PLIVA - LACHEMA | 400.00 | -4.30% | 6 400 | 16 | 388.00 | -9.92% | 1 940 | 5 | ||||||
| ZČ ENERGETIKA | 1 936.00 | 0.00% | 30 976 | 16 | 1 900.00 | +1.41% | 24 730 | 13 | ||||||
| MOTOKOV PRAHA | 118.45 | -4.96% | 2 132 | 18 | 92.10 | -9.46% | 1 013 | 11 | ||||||
| KERAMIKA HOB | 2 174.00 | -4.98% | 41 306 | 19 | 2 260.50 | +0.68% | 75 015 | 33 | ||||||
| VČ PLYNÁRENSKÁ | 2 939.00 | -0.33% | 58 780 | 20 | 2 800.00 | -1.89% | 28 000 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 525.00 | -1.31% | 10 500 | 20 | 501.00 | +1.27% | 11 134 | 22 | ||||||
| SUBTERRA | 115.22 | +4.99% | 2 304 | 20 | 105.20 | +8.90% | 1 368 | 13 | ||||||
| JUTA | 1 400.00 | -1.40% | 28 000 | 20 | 1 220.00 | -9.99% | 3 660 | 3 | ||||||
| VERTEX | 2 900.00 | -3.33% | 58 000 | 20 | -2.26% | 0 | ||||||||
| ČKD PRAHA DIZ | 247.00 | -4.26% | 4 940 | 20 | -0.64% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 369.00 | -2.89% | 7 380 | 20 | 358.00 | -0.03% | 46 613 | 118 | ||||||
| ||||||||||||||
