The Prague Stock Exchange and RM-System - daily results dne 29.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.1997 3.11.1997 31.10.1997 30.10.1997 29.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 1 400.00 | -1.40% | 28 000 | 20 | 1 220.00 | -9.99% | 3 660 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 651.00 | 0.00% | 0 | 0 | 1 656.50 | -0.27% | 6 626 | 4 | ||||||
| ŠUMPER.PR.VOD.SP. | 167.00 | 0.00% | 668 | 4 | ||||||||||
| CHEMOPROJEKT | 447.80 | -3.80% | 1 791 | 4 | ||||||||||
| GUMOTEX | 100.00 | -4.97% | 382 | 4 | ||||||||||
| PORTFOLIO MORAVA | 22.50 | -2.17% | 90 | 4 | ||||||||||
| OTAVA-PATRIA | 137.37 | 0.00% | 0 | 0 | 131.50 | -1.61% | 526 | 4 | ||||||
| AQUASERV | 119.00 | 0.00% | 476 | 4 | ||||||||||
| BRISTOL | 197.00 | +7.35% | 788 | 4 | ||||||||||
| VODÁRENSKÁ | 126.20 | -4.61% | 505 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 15.00 | -3.22% | 60 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 175.00 | -5.71% | 690 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | -4.90% | 0 | 0 | 231.10 | +0.04% | 924 | 4 | ||||||
| CHODSKÉ VOD.A KAN. | 28.50 | -5.00% | 114 | 4 | ||||||||||
| TRIOLA | 85.10 | -4.48% | 340 | 4 | ||||||||||
| AGRODAT | 41.10 | -2.14% | 164 | 4 | ||||||||||
| ODKOLEK | 52.00 | +9.47% | 208 | 4 | ||||||||||
| JIRČANY | 103.00 | +0.48% | 412 | 4 | ||||||||||
| MAGNET | 27.50 | 0.00% | 110 | 4 | ||||||||||
| LESY Č. RUDOLEC | 28.00 | +3.70% | 112 | 4 | ||||||||||
| ||||||||||||||
