The Prague Stock Exchange and RM-System - daily results dne 29.10.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB.KLATOVY | 47.00 | -1.05% | 47 | 1 | ||||||||||
HOTEL PANORAMA | 64.30 | -1.83% | 64 | 1 | ||||||||||
COLORLAK | 17.00 | 0.00% | 68 | 4 | ||||||||||
MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
LESOSTAVBY TŘEBOŇ | 38.10 | +0.26% | 76 | 2 | ||||||||||
STABE-BER.STAVEBNÍ | 13.00 | -7.14% | 78 | 6 | ||||||||||
TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 30.10 | 0.00% | 90 | 3 | ||||||
PEKÁRNY CUKRÁRNY 2 | 105.00 | 0.00% | 105 | 1 | ||||||||||
MIKROP ČEBÍN | 29.00 | +7.40% | 116 | 4 | ||||||||||
CUKROVAR A RAFIN. | 120.50 | -0.41% | 121 | 1 | ||||||||||
LIGRA STARÉ MĚSTO | 8.00 | 0.00% | 128 | 16 | ||||||||||
EKOS | 14.00 | 0.00% | 140 | 10 | ||||||||||
CEMOS | 36.00 | 0.00% | 144 | 4 | ||||||||||
TOVÁR.MLÝN.STROJŮ | 22.84 | -4.99% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
AERO HOLDING | 17.00 | +2.34% | 1 700 | 100 | 15.00 | -7.00% | 150 | 10 | ||||||
SALMA | 30.00 | 0.00% | 150 | 5 | ||||||||||
SILNIČNÍ TECHNIKA | 25.10 | -7.61% | 151 | 6 | ||||||||||
STAVEBNÍ P.KROMĚŘ. | 7.50 | -6.25% | 165 | 22 | ||||||||||
TELTRAS | 28.00 | +2.56% | 168 | 6 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 43.00 | 0.00% | 172 | 4 | ||||||||||
TYLEX LETOVICE | 131.97 | -4.99% | 0 | 0 | 95.00 | +2.70% | 190 | 2 | ||||||
INTERHOTEL OLYMPIK | 66.50 | -5.00% | 200 | 3 | ||||||||||
JEMČA | 454.10 | 0.00% | 0 | 0 | 200.00 | -0.07% | 200 | 1 | ||||||
KOH-I-NOOR ML.VOŽ. | 100.00 | 0.00% | 200 | 2 | ||||||||||
OBIL.LIHOV.KRALUPY | 104.00 | 0.00% | 208 | 2 | ||||||||||
GRANDHOTEL PUPP | 213.00 | -9.36% | 213 | 1 | ||||||||||
SKLO BOHEMIA | 255.00 | 0.00% | 0 | 0 | 241.00 | -33.17% | 241 | 1 | ||||||
VÝCHODOČESKÁ CUKER | 11.00 | -4.34% | 242 | 22 | ||||||||||
JÄKL KARVINÁ | 64.94 | -4.98% | 0 | 0 | 41.10 | +2.18% | 247 | 6 | ||||||
MAGNET | 31.00 | 0.00% | 248 | 8 | ||||||||||
TONA | 127.00 | -5.92% | 254 | 2 | ||||||||||
PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 14.40 | +1.19% | 259 | 18 | ||||||
LESNÍ SPOL.PLANÁ | 88.00 | 0.00% | 264 | 3 | ||||||||||
ŽEL.STAVITEL.PRAHA | 94.95 | +4.99% | 0 | 0 | 90.30 | 0.00% | 271 | 3 | ||||||
GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 46.30 | 0.00% | 278 | 6 | ||||||
VÍNO BZENEC | 35.20 | -1.13% | 278 | 8 | ||||||||||
POLABSKÉ MLÉKÁRNY | 41.00 | +3.66% | 287 | 7 | ||||||||||
RAAB KARCH.STAVIVA | 58.68 | +4.99% | 0 | 0 | 58.00 | +3.57% | 290 | 5 | ||||||
OBAL ROZKOŠ | 117.96 | 0.00% | 0 | 0 | 146.10 | -0.06% | 292 | 2 | ||||||
GAMEX | 150.00 | 0.00% | 300 | 2 | ||||||||||
ODETKA | 30.00 | -6.25% | 300 | 10 | ||||||||||
BUZULUK KOMÁROV | 101.00 | 0.00% | 303 | 3 | ||||||||||
ZPA JINONICE | 26.10 | 0.00% | 313 | 12 | ||||||||||
MILPA PARDUBICE | 13.20 | 0.00% | 317 | 24 | ||||||||||
JABLONEX | 64.00 | 0.00% | 320 | 5 | ||||||||||
SEMENA VELELIBY | 80.00 | 0.00% | 320 | 4 | ||||||||||
MEVA | 80.10 | 0.00% | 320 | 4 | ||||||||||
TECHNOCOM | 23.00 | 0.00% | 322 | 14 | ||||||||||
LIBER.VZDUCH.ZÁV. | 65.00 | +1.89% | 325 | 5 | ||||||||||
ZZN PLZEŇ | 30.00 | 0.00% | 330 | 11 | ||||||||||
JIHOSTROJ | 62.60 | 0.00% | 0 | 0 | 59.00 | +9.25% | 354 | 6 | ||||||
FRENŠTÁTSKÁ LESNÍ | 54.00 | 0.00% | 378 | 7 | ||||||||||
TRANSAKTA | 63.63 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
ZZN PÍSEK | 95.00 | +2.92% | 380 | 4 | ||||||||||
TESLA JIHLAVA | 28.10 | 0.00% | 393 | 14 | ||||||||||
AGRO-TEX | 28.20 | +0.17% | 395 | 14 | ||||||||||
TERCO TELČ NÁBYTEK | 66.30 | 0.00% | 398 | 6 | ||||||||||
UNIPLET TŘEBÍČ | 20.10 | -6.72% | 402 | 20 | ||||||||||
SLADOVNA HODONICE | 45.00 | +7.14% | 405 | 9 | ||||||||||
KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 51.10 | +2.72% | 407 | 8 | ||||||
|