The Prague Stock Exchange and RM-System - daily results dne 29.10.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 64.30 | -1.83% | 64 | 1 | ||||||||||
JEMČA | 454.10 | 0.00% | 0 | 0 | 200.00 | -0.07% | 200 | 1 | ||||||
SKLO BOHEMIA | 255.00 | 0.00% | 0 | 0 | 241.00 | -33.17% | 241 | 1 | ||||||
MASOKOMB.KLATOVY | 47.00 | -1.05% | 47 | 1 | ||||||||||
WIENERBERGER C.P. | 603.00 | 0.00% | 0 | 0 | 554.00 | -9.91% | 554 | 1 | ||||||
HOTEL JALTA PRAHA | 511.70 | +0.05% | 512 | 1 | ||||||||||
GRANDHOTEL PUPP | 213.00 | -9.36% | 213 | 1 | ||||||||||
PEKÁRNY CUKRÁRNY 2 | 105.00 | 0.00% | 105 | 1 | ||||||||||
CUKROVAR A RAFIN. | 120.50 | -0.41% | 121 | 1 | ||||||||||
GAMEX | 150.00 | 0.00% | 300 | 2 | ||||||||||
ATEKO | 217.10 | 0.00% | 434 | 2 | ||||||||||
MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
PIVOVAR RADEGAST | 1 810.00 | +4.98% | 21 720 | 12 | 1 926.00 | +3.45% | 3 852 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 1 500.00 | +8.93% | 45 000 | 30 | 1 340.50 | -2.77% | 2 681 | 2 | ||||||
BOHEMIA-LÁZNĚ | 485.10 | -9.84% | 970 | 2 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 750.00 | +0.45% | 41 250 | 11 | 3 990.00 | +7.43% | 7 980 | 2 | ||||||
PLIVA - LACHEMA | 324.00 | +4.51% | 9 720 | 30 | 305.50 | +0.06% | 611 | 2 | ||||||
TONA | 127.00 | -5.92% | 254 | 2 | ||||||||||
KOH-I-NOOR ML.VOŽ. | 100.00 | 0.00% | 200 | 2 | ||||||||||
RAPID | 1 350.00 | -9.93% | 2 700 | 2 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 400.00 | 0.00% | 800 | 2 | ||||||||||
LESOSTAVBY TŘEBOŇ | 38.10 | +0.26% | 76 | 2 | ||||||||||
OBIL.LIHOV.KRALUPY | 104.00 | 0.00% | 208 | 2 | ||||||||||
BALÍRNY TCHIBO | 400.00 | 0.00% | 800 | 2 | ||||||||||
PIVOV.KRUŠOVICE | 740.30 | -3.35% | 1 481 | 2 | ||||||||||
OBAL ROZKOŠ | 117.96 | 0.00% | 0 | 0 | 146.10 | -0.06% | 292 | 2 | ||||||
TYLEX LETOVICE | 131.97 | -4.99% | 0 | 0 | 95.00 | +2.70% | 190 | 2 | ||||||
TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 30.10 | 0.00% | 90 | 3 | ||||||
OLMA MLÉK.PRŮMYSL | 179.00 | +9.48% | 537 | 3 | ||||||||||
BUZULUK KOMÁROV | 101.00 | 0.00% | 303 | 3 | ||||||||||
ŽEL.STAVITEL.PRAHA | 94.95 | +4.99% | 0 | 0 | 90.30 | 0.00% | 271 | 3 | ||||||
INTERHOTEL OLYMPIK | 66.50 | -5.00% | 200 | 3 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 330.00 | 0.00% | 990 | 3 | ||||||||||
LÁZNĚ LUHAČOVICE | 299.60 | 0.00% | 0 | 0 | 300.10 | +3.48% | 900 | 3 | ||||||
SELGEN | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
BOHEMIA SEKT | 2 573.00 | -4.98% | 0 | 0 | 2 450.00 | -0.62% | 7 126 | 3 | ||||||
LESNÍ SPOL.PLANÁ | 88.00 | 0.00% | 264 | 3 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 43.00 | 0.00% | 172 | 4 | ||||||||||
MIKROP ČEBÍN | 29.00 | +7.40% | 116 | 4 | ||||||||||
MEVA | 80.10 | 0.00% | 320 | 4 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
SEMENA VELELIBY | 80.00 | 0.00% | 320 | 4 | ||||||||||
CEMOS | 36.00 | 0.00% | 144 | 4 | ||||||||||
ZZN PÍSEK | 95.00 | +2.92% | 380 | 4 | ||||||||||
KARLOVAR. MIN.VODY | 1 460.00 | 0.00% | 0 | 0 | 1 672.00 | +10.00% | 6 688 | 4 | ||||||
MOR.POTRAVIN.ST. | 241.00 | 0.00% | 964 | 4 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 178.00 | +9.87% | 712 | 4 | ||||||||||
COLORLAK | 17.00 | 0.00% | 68 | 4 | ||||||||||
RAKO | 500.00 | 0.00% | 15 500 | 31 | 466.30 | -2.85% | 1 865 | 4 | ||||||
LIBER.VZDUCH.ZÁV. | 65.00 | +1.89% | 325 | 5 | ||||||||||
ČES.CHMEL.INV.SPOL | 803.20 | -5.69% | 4 016 | 5 | ||||||||||
ENERGOMONTÁŽE LIB. | 131.77 | -4.99% | 0 | 0 | 136.00 | -5.02% | 680 | 5 | ||||||
RAAB KARCH.STAVIVA | 58.68 | +4.99% | 0 | 0 | 58.00 | +3.57% | 290 | 5 | ||||||
JABLONEX | 64.00 | 0.00% | 320 | 5 | ||||||||||
SALMA | 30.00 | 0.00% | 150 | 5 | ||||||||||
JÄKL KARVINÁ | 64.94 | -4.98% | 0 | 0 | 41.10 | +2.18% | 247 | 6 | ||||||
MORAV.CHEMIC. ZÁV. | 147.00 | +5.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 46.30 | 0.00% | 278 | 6 | ||||||
STABE-BER.STAVEBNÍ | 13.00 | -7.14% | 78 | 6 | ||||||||||
SEVEROČ. VOD.A KAN | 995.00 | 0.00% | 0 | 0 | 1 245.00 | +9.90% | 7 470 | 6 | ||||||
|