The Prague Stock Exchange and RM-System - daily results dne 29.10.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 1 500.00 | +8.93% | 45 000 | 30 | 1 340.50 | -2.77% | 2 681 | 2 | ||||||
ALIACHEM | 100.00 | +6.82% | 22 325 | 225 | 94.00 | -1.59% | 2 566 | 29 | ||||||
ČEZ | 663.60 | +6.41% | 76 309 762 | 117 592 | 656.00 | +4.94% | 1 170 014 | 1 815 | ||||||
PRAŽSKÉ PIVOVARY | 54.00 | +6.17% | 63 850 | 1 200 | 52.00 | +8.33% | 2 496 | 48 | ||||||
SOKOLOVSKÁ UHELNÁ | 366.40 | +6.04% | 55 486 | 154 | 313.00 | -1.20% | 20 840 | 64 | ||||||
TEPLÁRNA Č.BUDĚJ. | 441.00 | +5.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
SM ENERGETIKA | 1 428.00 | +5.00% | 19 992 | 14 | 1 324.00 | +5.58% | 16 533 | 13 | ||||||
ČS.PLAVBA LABSKÁ | 52.50 | +5.00% | 4 200 | 80 | 0.00 | -5.09% | 0 | 0 | ||||||
OSTROJ | 49.35 | +5.00% | 0 | 0 | 52.00 | -0.95% | 3 989 | 77 | ||||||
FATRA | 157.50 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PF MAJETKU 1.IN | 220.50 | +5.00% | 0 | 0 | 218.00 | +0.71% | 10 998 | 51 | ||||||
MORAV.CHEMIC. ZÁV. | 147.00 | +5.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
TATRA | 55.65 | +5.00% | 0 | 0 | 55.00 | +7.77% | 109 710 | 1 862 | ||||||
TARMAC SEVEROKÁMEN | 578.30 | +4.99% | 0 | 0 | 516.00 | +1.53% | 4 302 | 8 | ||||||
FEZKO SERVIS | 220.70 | +4.99% | 0 | 0 | 223.00 | -9.84% | 22 969 | 103 | ||||||
RAAB KARCH.STAVIVA | 58.68 | +4.99% | 0 | 0 | 58.00 | +3.57% | 290 | 5 | ||||||
PREFA PRAHA | 74.56 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MSA | 187.17 | +4.99% | 0 | 0 | 177.00 | +9.31% | 44 138 | 250 | ||||||
SELLIER & BELLOT | 145.72 | +4.99% | 4 372 | 30 | 131.10 | +2.33% | 5 367 | 40 | ||||||
TREND V.I.F. PRAHA | 62.84 | +4.99% | 7 541 | 120 | 70.00 | +7.21% | 136 807 | 1 914 | ||||||
MILO OLOMOUC | 143.98 | +4.99% | 0 | 0 | 192.00 | +9.67% | 1 728 | 9 | ||||||
ETA | 186.65 | +4.99% | 0 | 0 | 171.00 | -7.23% | 2 565 | 15 | ||||||
ČETRANS ÚSTÍ N.L. | 85.07 | +4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
ŽEL.STAVITEL.PRAHA | 94.95 | +4.99% | 0 | 0 | 90.30 | 0.00% | 271 | 3 | ||||||
AVIA | 110.13 | +4.99% | 0 | 0 | 105.00 | +2.81% | 3 056 | 31 | ||||||
PLZEŇSKÁ TEPLÁREN. | 475.30 | +4.99% | 0 | 0 | 425.00 | +9.42% | 2 550 | 6 | ||||||
HOCHTIEF CZ A. S. | 195.41 | +4.99% | 0 | 0 | 295.00 | +8.81% | 7 375 | 25 | ||||||
FERONA | 61.91 | +4.98% | 0 | 0 | 69.00 | +9.80% | 2 967 | 43 | ||||||
ZBROJOVKA BRNO | 55.56 | +4.98% | 333 | 6 | 50.00 | +9.34% | 15 592 | 312 | ||||||
SKLÁRNY KAVALIER | 505.90 | +4.98% | 0 | 0 | 476.00 | +0.36% | 9 126 | 21 | ||||||
OKD | 75.36 | +4.98% | 26 376 | 350 | 70.10 | -0.01% | 32 600 | 420 | ||||||
PIVOVAR RADEGAST | 1 810.00 | +4.98% | 21 720 | 12 | 1 926.00 | +3.45% | 3 852 | 2 | ||||||
JUTA | 1 349.00 | +4.98% | 26 980 | 20 | 1 360.00 | +1.00% | 49 976 | 37 | ||||||
TOMA | 43.21 | +4.98% | 0 | 0 | 44.10 | 0.00% | 8 511 | 193 | ||||||
SETUZA | 253.00 | +4.97% | 0 | 0 | 0.00 | +3.64% | 0 | 0 | ||||||
TON | 234.30 | +4.97% | 0 | 0 | 230.30 | +2.35% | 1 382 | 6 | ||||||
SM PLYNÁRENSKÁ | 1 415.00 | +4.97% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 902.00 | +4.96% | 0 | 0 | 0.00 | +27.07% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 2 161.00 | +4.95% | 0 | 0 | 0.00 | +7.76% | 0 | 0 | ||||||
AGROBANKA PRAHA | 6.37 | +4.94% | 0 | 0 | 6.90 | -1.42% | 3 160 | 458 | ||||||
INGSTAV OSTRAVA | 9.62 | +4.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN | 260.00 | +4.83% | 8 840 | 34 | 250.00 | +7.58% | 106 770 | 391 | ||||||
PLIVA - LACHEMA | 324.00 | +4.51% | 9 720 | 30 | 305.50 | +0.06% | 611 | 2 | ||||||
KABLO ELEKTRO | 989.00 | +3.58% | 48 461 | 49 | 920.00 | +7.58% | 5 520 | 6 | ||||||
VČ ENERGETIKA | 1 400.00 | +3.39% | 18 200 | 13 | 1 472.50 | -2.34% | 26 415 | 18 | ||||||
VELETRŽNÍ FINANČNÍ | 151.00 | +3.35% | 45 300 | 300 | 161.00 | +3.47% | 69 028 | 453 | ||||||
IVAX - CR | 419.00 | +3.20% | 5 447 | 13 | 0.00 | +0.63% | 0 | 0 | ||||||
ČEZ 2 | 501.20 | +3.12% | 27 065 | 54 | 519.00 | +1.63% | 290 373 | 577 | ||||||
PF PROSPERITY 1.IN | 237.10 | +3.04% | 15 649 | 66 | 234.20 | +2.74% | 78 177 | 334 | ||||||
KOMERČNÍ BANKA IF | 469.90 | +2.59% | 745 670 | 1 600 | 456.50 | -1.13% | 472 366 | 1 045 | ||||||
AERO HOLDING | 17.00 | +2.34% | 1 700 | 100 | 15.00 | -7.00% | 150 | 10 | ||||||
PF PRAVID.PŘ. 1.IN | 272.60 | +2.09% | 20 445 | 75 | 275.10 | +2.11% | 42 632 | 156 | ||||||
COOP 94 PFU | 5.10 | +2.00% | 4 962 | 973 | 5.00 | -1.96% | 28 000 | 5 600 | ||||||
PILANA TOOLS | 190.00 | +1.92% | 760 | 4 | 250.00 | +6.38% | 18 750 | 75 | ||||||
ČNIOPF | 102.00 | +1.89% | 5 202 | 51 | ||||||||||
METROSTAV | 104.00 | +1.86% | 6 760 | 65 | 0.00 | +0.53% | 0 | 0 | ||||||
ARMABETON PRAHA | 37.00 | +1.76% | 148 | 4 | 44.50 | +3.89% | 1 847 | 43 | ||||||
BIOCEL | 265.00 | +1.53% | 11 395 | 43 | 263.10 | -3.82% | 3 947 | 15 | ||||||
SČ ENERGETIKA | 1 535.00 | +1.52% | 52 114 | 34 | 1 523.00 | +9.95% | 15 230 | 10 | ||||||
VLNAP | 183.20 | +1.21% | 3 664 | 20 | 0.00 | -1.91% | 0 | 0 | ||||||
|