The Prague Stock Exchange and RM-System - daily results dne 29.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 0.00 | +171.35% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 52.00 | +73.33% | 520 | 10 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | +52.18% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 0.00 | +41.97% | 0 | 0 | ||||||||||
| XAVEROV | 36.12 | 0.00% | 0 | 0 | 0.00 | +28.24% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 902.00 | +4.96% | 0 | 0 | 0.00 | +27.07% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 152.00 | 0.00% | 0 | 0 | 0.00 | +26.74% | 0 | 0 | ||||||
| POD.EKOLOG. VÝST. | 0.00 | +25.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 309.20 | 0.00% | 0 | 0 | 0.00 | +22.23% | 0 | 0 | ||||||
| JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | +21.09% | 0 | 0 | ||||||
| MASNA BRNO | 0.00 | +20.00% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +20.00% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0.00 | +16.66% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 0.00 | +16.66% | 0 | 0 | ||||||||||
| TILIA-LDS | 0.00 | +16.40% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +15.49% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +11.90% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 0.00 | +11.11% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +10.82% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 33.00 | +10.00% | 561 | 17 | ||||||||||
| INV.FOND AGREKO | 297.00 | +10.00% | 5 940 | 20 | ||||||||||
| RUBENA | 77.00 | +10.00% | 924 | 12 | ||||||||||
| ENERG. STROJ. BRNO | 66.00 | +10.00% | 2 574 | 39 | ||||||||||
| KARLOVAR. MIN.VODY | 1 460.00 | 0.00% | 0 | 0 | 1 672.00 | +10.00% | 6 688 | 4 | ||||||
| ŠKROBÁRNY PELHŘIM. | 165.00 | +10.00% | 5 445 | 33 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 200.00 | 0.00% | 0 | 0 | 175.00 | +9.99% | 1 750 | 10 | ||||||
| SOLNÉ MLÝNY | 0.00 | +9.95% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 535.00 | +1.52% | 52 114 | 34 | 1 523.00 | +9.95% | 15 230 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 0.00 | +9.93% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.93% | 0 | 0 | ||||||||||
| IPS SKANSKA | 109.65 | -0.29% | 1 720 710 | 15 602 | 111.00 | +9.90% | 30 525 | 275 | ||||||
| SILNICE STŘÍBRO | 588.00 | +9.90% | 3 528 | 6 | ||||||||||
| SEVEROČ. VOD.A KAN | 995.00 | 0.00% | 0 | 0 | 1 245.00 | +9.90% | 7 470 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 178.00 | +9.87% | 712 | 4 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.86% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 0.00 | +9.85% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 233.00 | +9.85% | 2 796 | 12 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.85% | 0 | 0 | ||||||||||
| UNILES RUMBURK | 0.00 | +9.80% | 0 | 0 | ||||||||||
| FERONA | 61.91 | +4.98% | 0 | 0 | 69.00 | +9.80% | 2 967 | 43 | ||||||
| PIVOV.PARDUBICE | 101.00 | +9.78% | 2 828 | 28 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.77% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 45.00 | +9.75% | 450 | 10 | ||||||||||
| GALA | 79.00 | +9.72% | 632 | 8 | ||||||||||
| MILO OLOMOUC | 143.98 | +4.99% | 0 | 0 | 192.00 | +9.67% | 1 728 | 9 | ||||||
| DRUHÝ F. KSIO OPF | 0.00 | +9.67% | 0 | 0 | ||||||||||
| SVAS | 0.00 | +9.67% | 0 | 0 | ||||||||||
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 34.00 | +9.67% | 7 446 | 219 | ||||||
| IF DIALOG - INVEST | 75.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 088 | 16 | ||||||
| LÁZNĚ TEPLICE V Č. | 201.20 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| STAV.IZOL.K.HORA | 0.00 | +9.61% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 0.00 | +9.57% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 173.20 | -4.99% | 693 | 4 | 178.00 | +9.53% | 8 900 | 50 | ||||||
| SVOBODA GRAF. ZÁV. | 138.00 | +9.52% | 828 | 6 | ||||||||||
| OL - INVEST | 0.00 | +9.52% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 179.00 | +9.48% | 537 | 3 | ||||||||||
| STOCK PLZEŇ | 1 750.00 | 0.00% | 0 | 0 | 1 918.00 | +9.44% | 38 182 | 20 | ||||||
| SMP CONSTRUCTION | 58.00 | +9.43% | 1 160 | 20 | ||||||||||
| ||||||||||||||
