Top number of shares per day, RM System dne 29.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 330.00 | +0.30% | 602 250 | 1 825 | 327.90 | +0.60% | 411 690 | 1 260 | ||||||
| IP BANKA | 114.00 | -0.34% | 71 905 | 627 | 117.70 | +1.07% | 138 822 | 1 206 | ||||||
| P.I.F. | 572.00 | 0.00% | 449 020 | 785 | 573.30 | +0.09% | 662 365 | 1 161 | ||||||
| DKF HOLDING | 10.30 | -3.29% | 11 025 | 1 073 | ||||||||||
| KOMERČNÍ BANKA IF | 469.90 | +2.59% | 745 670 | 1 600 | 456.50 | -1.13% | 472 366 | 1 045 | ||||||
| PLZEŇSKÁ IS | 249.40 | +5.60% | 202 273 | 815 | ||||||||||
| ŠKODA | 183.00 | 0.00% | 249 989 | 1 360 | 197.40 | +4.69% | 148 490 | 765 | ||||||
| FINOP HOLDING | 414.10 | +0.75% | 28 987 | 70 | 414.80 | +0.29% | 317 801 | 763 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 32.00 | -3.84% | 23 798 | 750 | ||||||||||
| IF ČEMONIF | 230.00 | +2.07% | 149 998 | 686 | ||||||||||
| KVANTO IPF | 398.50 | -1.36% | 29 888 | 75 | 401.10 | -0.60% | 258 440 | 639 | ||||||
| ČEZ 2 | 501.20 | +3.12% | 27 065 | 54 | 519.00 | +1.63% | 290 373 | 577 | ||||||
| ALPHA-EFFECT | 825.20 | +0.19% | 467 626 | 567 | ||||||||||
| IF BOH.DOP.KOMEN. | 270.10 | -2.20% | 150 069 | 564 | ||||||||||
| SOKOLOV. STROJÍRNY | 70.00 | +0.70% | 43 190 | 557 | ||||||||||
| APOLLÓN HOLDING | 16.11 | +0.68% | 1 965 | 122 | 16.80 | -3.62% | 9 314 | 556 | ||||||
| ČESKÉ RADIOKOMUN. | 873.20 | +0.86% | 14 478 290 | 16 190 | 871.00 | +7.53% | 486 378 | 532 | ||||||
| ZZN TŘEBÍČ | 25.00 | -6.44% | 12 886 | 510 | ||||||||||
| BVV INVEST IS | 40.30 | +1.58% | 20 130 | 500 | ||||||||||
| FORT KAPITÁL BRNO | 28.10 | -6.44% | 13 110 | 475 | ||||||||||
| ||||||||||||||
