The Prague Stock Exchange and RM-System - daily results dne 29.10.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.11.1999 3.11.1999 2.11.1999 1.11.1999 29.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNOVÍN ZNOJMO | 201.00 | -8.76% | 0 | 0 | ||||||||||
ZNOJMIA ZNOJMO | 8.30 | -9.78% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | +9.09% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.20 | 0.00% | 3 164 | 70 | ||||||||||
ZMA | 33.30 | +5.37% | 0 | 0 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 34.00 | -4.76% | 1 700 | 50 | ||||||||||
ZLATÝ UPF | 94.30 | +0.21% | 642 359 | 6 664 | ||||||||||
ZLATÝ IF KVANTO | 414.90 | +1.69% | 591 656 | 1 436 | 412.90 | +1.92% | 312 154 | 763 | ||||||
ZKUŠEBNICTVÍ | 59.00 | 0.00% | 0 | 0 | ||||||||||
ZKL VÚVL | 43.10 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZEZAN K. VARY | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 12.96 | 0.00% | 0 | 0 | 11.40 | 0.00% | 0 | 0 | ||||||
ZETAS MIMOŇ | 730.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 27.00 | 0.00% | 810 | 30 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 282.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 30.30 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 7.10 | -5.33% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 30.40 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 987.50 | -0.75% | 4 938 | 5 | ||||||||||
ZEMAP-INVEST | 59.80 | +0.67% | 7 160 | 120 | ||||||||||
ZEMAP - INVEST | 48.10 | +0.83% | 1 924 | 40 | ||||||||||
ZEM.STAVBY KYJOV | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 600.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 85.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 87.10 | +9.83% | 1 742 | 20 | ||||||||||
ZEM.POD.ALBRECHT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. VÝKUP | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY ÚSTÍ L | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 129.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 49.50 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 4 400.00 | 0.00% | 88 000 | 20 | 4 150.00 | +1.21% | 24 390 | 6 | ||||||
ZČ PLEMENÁŘ. UNIE | 47.30 | +4.87% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | +0.50% | 131 960 | 30 | 4 150.00 | +3.15% | 88 374 | 21 | ||||||
ZČ DŘEVO. ZÁVODY | 8.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 49.54 | +4.97% | 0 | 0 | 48.10 | 0.00% | 2 453 | 51 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA | 155.00 | +9.54% | 930 | 6 | ||||||||||
ZÁV.LES.TECH.TACH. | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZAT | 98.50 | +9.93% | 394 | 4 | ||||||||||
ZÁS. TEPLEM VSETÍN | 279.10 | 0.00% | 8 373 | 30 | ||||||||||
ZÁPADOKÁMEN | 950.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 160.00 | +0.94% | 12 800 | 80 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 55.00 | +7.00% | 0 | 0 | ||||||||||
YTONG | 1 320.00 | -7.04% | 0 | 0 | ||||||||||
YSE-PROFIT | 45.20 | -9.96% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 374.20 | +0.59% | 3 742 | 10 | 385.00 | -1.28% | 44 878 | 115 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.20 | +0.52% | 382 | 10 | ||||||
WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 430.00 | -1.37% | 21 470 | 15 | ||||||
WESTTRANSPORT PLZ. | 63.00 | 0.00% | 0 | 0 | ||||||||||
VÝZK.ÚST.PIV.A SL. | 15.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|