Top volume, RM System dne 29.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.1999 3.11.1999 2.11.1999 1.11.1999 29.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 4 400.00 | 0.00% | 88 000 | 20 | 4 072.40 | -0.78% | 48 867 | 12 | ||||||
| BVV INVEST IS | 85.00 | 0.00% | 48 350 | 570 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 374.20 | +0.59% | 3 742 | 10 | 385.00 | -1.28% | 44 878 | 115 | ||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 0 | 0 | 301.60 | -2.70% | 44 708 | 146 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | -3.22% | 42 280 | 7 000 | ||||||
| BANKOVNÍ HOLDING | 634.00 | -0.62% | 76 080 | 120 | 621.00 | +0.87% | 40 996 | 66 | ||||||
| OKD | 94.03 | -4.99% | 28 209 | 300 | 90.00 | -4.86% | 40 702 | 420 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 429.00 | -4.98% | 22 737 | 53 | 454.90 | -3.47% | 40 561 | 89 | ||||||
| MORAVSKOSLEZ. UPF | 1 038.00 | 0.00% | 0 | 0 | 1 033.00 | -0.67% | 39 360 | 38 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 910.00 | 0.00% | 37 390 | 41 | ||||||||||
| KVANTO OTEVŘENÝ PF | 333.90 | +1.33% | 37 042 | 111 | ||||||||||
| JÄKL KARVINÁ | 83.00 | +3.62% | 36 669 | 423 | ||||||||||
| FEZKO SERVIS | 644.30 | 0.00% | 0 | 0 | 699.90 | +4.46% | 35 900 | 54 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 740.00 | +4.04% | 34 664 | 46 | ||||||||||
| ŠKODA | 99.00 | -0.90% | 138 501 | 1 399 | 97.30 | +5.76% | 34 606 | 355 | ||||||
| PRAGOEXPORT | 515.00 | 0.00% | 34 361 | 68 | ||||||||||
| RMS MEZZANINE | 3 310.00 | -2.64% | 66 200 | 20 | 3 300.00 | +6.10% | 33 000 | 10 | ||||||
| AKRO OPF GLOBAL. | 75.00 | +1.48% | 32 219 | 435 | ||||||||||
| IF JABLONECKÁ BIŽ. | 247.00 | 0.00% | 0 | 0 | 252.00 | +0.39% | 31 500 | 125 | ||||||
| EUROVIA CS | 400.00 | 0.00% | 0 | 0 | 390.00 | -0.25% | 30 810 | 79 | ||||||
| ŽDB | 235.00 | +4.12% | 23 500 | 100 | 235.50 | +6.36% | 30 395 | 130 | ||||||
| METROSTAV | 144.50 | 0.00% | 33 910 | 239 | 137.40 | -1.15% | 29 786 | 216 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 86.67 | -4.99% | 0 | 0 | 82.50 | -9.93% | 29 294 | 355 | ||||||
| II.EPIC HOLDING | 186.00 | 0.00% | 28 500 | 150 | ||||||||||
| SG - INDUSTRY | 35.50 | +0.85% | 1 491 | 42 | 39.50 | +8.21% | 28 084 | 727 | ||||||
| METALIMEX | 3 520.00 | +5.07% | 27 780 | 8 | ||||||||||
| SETUZA | 375.00 | 0.00% | 375 | 1 | 365.00 | -2.01% | 27 452 | 75 | ||||||
| KERAMIKA HOB | 661.80 | +4.99% | 7 942 | 12 | 649.00 | +9.98% | 26 825 | 42 | ||||||
| MANHATTAN IF | 1 210.00 | 0.00% | 26 620 | 22 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 200.60 | -3.57% | 26 413 | 22 | ||||||
| BIOCEL | 195.10 | 0.00% | 0 | 0 | 201.10 | -3.68% | 26 384 | 130 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 25 253 | 25 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 63.10 | -9.85% | 24 793 | 342 | ||||||
| PANKRÁC | 153.00 | -4.37% | 24 480 | 160 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 400.00 | 0.00% | 88 000 | 20 | 4 150.00 | +1.21% | 24 390 | 6 | ||||||
| LATER CHRUDIM | 585.00 | +0.84% | 23 987 | 41 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 317.30 | -5.00% | 0 | 0 | 339.00 | 0.00% | 23 848 | 72 | ||||||
| PLZEŇSKÁ IS | 396.20 | +1.56% | 23 770 | 60 | ||||||||||
| UNIBETON | 85.00 | 0.00% | 23 630 | 278 | ||||||||||
| B.G.M. HOLDING | 129.00 | -0.92% | 22 644 | 164 | ||||||||||
| CARBORUNDUM ELECT. | 120.60 | -8.63% | 22 118 | 171 | ||||||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 430.00 | -1.37% | 21 470 | 15 | ||||||
| SKLO BOHEMIA | 215.00 | +1.17% | 21 022 | 90 | ||||||||||
| IVAX - CR | 619.00 | +1.30% | 18 570 | 30 | 620.10 | +0.89% | 21 014 | 34 | ||||||
| PF AAA | 700.00 | 0.00% | 0 | 0 | 699.50 | -0.21% | 20 963 | 30 | ||||||
| ETA | 250.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 20 750 | 83 | ||||||
| STČ ENERGETICKÁ | 1 600.00 | 0.00% | 0 | 0 | 1 478.10 | -1.58% | 20 541 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 107.70 | +1.41% | 20 162 | 188 | ||||||||||
| IF SKPM | 115.10 | -5.65% | 19 953 | 168 | ||||||||||
| NKT CABLES | 376.00 | -1.05% | 2 256 | 6 | 440.00 | +8.64% | 19 650 | 47 | ||||||
| DKF HOLDING | 14.20 | +5.18% | 19 550 | 1 375 | ||||||||||
| BVV BRNO | 2 094.00 | 0.00% | 0 | 0 | 2 151.10 | 0.00% | 19 339 | 9 | ||||||
| AVIA | 114.00 | -5.00% | 0 | 0 | 104.00 | -2.53% | 19 068 | 177 | ||||||
| IMPERIAL K.VARY | 3.70 | 0.00% | 18 378 | 4 967 | ||||||||||
| SEVEROČESKÉ DOLY | 700.00 | 0.00% | 0 | 0 | 720.10 | +2.87% | 17 701 | 25 | ||||||
| KARLOVAR. PORCELÁN | 81.00 | +9.45% | 16 935 | 210 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 042.00 | -12.54% | 102 100 | 50 | 2 102.00 | +0.09% | 16 802 | 8 | ||||||
| SLOVÁCKÝ IF | 173.10 | +0.05% | 16 524 | 96 | ||||||||||
| VÝBĚROVÝ IPF | 201.30 | -0.14% | 16 283 | 78 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 110.20 | +1.10% | 661 | 6 | 118.20 | +1.80% | 15 035 | 128 | ||||||
| ||||||||||||||
