Top number of shares per day, RM System dne 29.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.1999 3.11.1999 2.11.1999 1.11.1999 29.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 911 | 210 | ||||||
| POLOVODIČE PRAHA | 20.50 | -5.09% | 4 271 | 206 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | +3.80% | 6 180 | 206 | ||||||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 10 200 | 204 | ||||||
| CREDIT HR. KRÁLOVÉ | 20.60 | +1.47% | 4 108 | 200 | ||||||||||
| PROSPERITA IF | 453.50 | +0.33% | 31 745 | 70 | 446.00 | +1.34% | 84 252 | 191 | ||||||
| BOHEMIA CRYS.GROUP | 107.70 | +1.41% | 20 162 | 188 | ||||||||||
| HOCHTIEF CZ A. S. | 246.70 | -4.96% | 0 | 0 | 290.50 | -10.11% | 56 950 | 178 | ||||||
| AVIA | 114.00 | -5.00% | 0 | 0 | 104.00 | -2.53% | 19 068 | 177 | ||||||
| VÍTKOVICE | 45.60 | -5.00% | 0 | 0 | 45.90 | -1.71% | 8 022 | 175 | ||||||
| PF MAJETKU 1.IN | 320.20 | +4.98% | 35 862 | 112 | 318.00 | +3.44% | 54 105 | 172 | ||||||
| CARBORUNDUM ELECT. | 120.60 | -8.63% | 22 118 | 171 | ||||||||||
| IF SKPM | 115.10 | -5.65% | 19 953 | 168 | ||||||||||
| COR/US GARANT IF | 460.00 | +4.54% | 75 900 | 165 | ||||||||||
| AKRO OPF PROG.SPOL | 36.10 | +0.27% | 5 837 | 165 | ||||||||||
| B.G.M. HOLDING | 129.00 | -0.92% | 22 644 | 164 | ||||||||||
| ČMD | 45.16 | 0.00% | 0 | 0 | 39.20 | -2.48% | 6 356 | 162 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 53.00 | -4.50% | 8 482 | 160 | ||||||
| PANKRÁC | 153.00 | -4.37% | 24 480 | 160 | ||||||||||
| ČESKÝ UPF | 1 030.00 | -0.38% | 20 600 | 20 | 1 050.00 | +1.84% | 164 689 | 159 | ||||||
| ČESKÉ RADIOKOMUN. | 1 120.00 | +1.63% | 45 156 816 | 40 329 | 1 139.80 | +0.86% | 175 381 | 157 | ||||||
| SPOLEK CH.HUT.VÝR. | 70.36 | 0.00% | 3 588 | 51 | 68.50 | +3.31% | 10 768 | 157 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.00 | -0.36% | 4 131 | 153 | ||||||||||
| II.EPIC HOLDING | 186.00 | 0.00% | 28 500 | 150 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 27.60 | +0.36% | 4 140 | 150 | ||||||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 0 | 0 | 301.60 | -2.70% | 44 708 | 146 | ||||||
| MAGNET | 56.50 | -1.56% | 8 951 | 144 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 58.90 | -9.93% | 8 917 | 140 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | +1.26% | 174 588 | 146 | 1 182.90 | -0.02% | 156 283 | 132 | ||||||
| BIOCEL | 195.10 | 0.00% | 0 | 0 | 201.10 | -3.68% | 26 384 | 130 | ||||||
| ŽDB | 235.00 | +4.12% | 23 500 | 100 | 235.50 | +6.36% | 30 395 | 130 | ||||||
| VELETRŽNÍ FINANČNÍ | 110.20 | +1.10% | 661 | 6 | 118.20 | +1.80% | 15 035 | 128 | ||||||
| I.EPIC HOLDING | 630.00 | 0.00% | 79 380 | 126 | ||||||||||
| IF JABLONECKÁ BIŽ. | 247.00 | 0.00% | 0 | 0 | 252.00 | +0.39% | 31 500 | 125 | ||||||
| STAV.POD.ŽĎÁR | 42.00 | 0.00% | 5 100 | 124 | ||||||||||
| AUTOTECH PRAHA | 63.20 | +9.91% | 7 710 | 122 | ||||||||||
| ŽIHELSKÝ STATEK | 40.30 | -4.50% | 4 876 | 121 | ||||||||||
| PRO INVEST | 31.10 | 0.00% | 3 732 | 120 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 85.10 | +1.18% | 10 302 | 120 | ||||||||||
| ZEMAP-INVEST | 59.80 | +0.67% | 7 160 | 120 | ||||||||||
| JITKA JINDŘ.HRADEC | 70.00 | -9.09% | 8 950 | 119 | ||||||||||
| JÁCHYMOV PM | 899.70 | +4.99% | 0 | 0 | 1 000.00 | +6.72% | 114 229 | 116 | ||||||
| YSE AKCIONÁŘŮ OPF | 374.20 | +0.59% | 3 742 | 10 | 385.00 | -1.28% | 44 878 | 115 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | +0.03% | 5 286 | 1 | 5 290.00 | 0.00% | 604 162 | 114 | ||||||
| KVANTO OTEVŘENÝ PF | 333.90 | +1.33% | 37 042 | 111 | ||||||||||
| KIF | 71.90 | +7.31% | 7 190 | 100 | ||||||||||
| FORT KAPITÁL BRNO | 30.30 | -0.65% | 3 030 | 100 | ||||||||||
| SLOVÁCKÝ IF | 173.10 | +0.05% | 16 524 | 96 | ||||||||||
| HEDVA | 40.00 | -0.49% | 3 860 | 96 | ||||||||||
| TMP-TEL. MONTÁŽE | 782.00 | 0.00% | 0 | 0 | 750.00 | -3.96% | 70 500 | 92 | ||||||
| SKLO BOHEMIA | 215.00 | +1.17% | 21 022 | 90 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 429.00 | -4.98% | 22 737 | 53 | 454.90 | -3.47% | 40 561 | 89 | ||||||
| LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 0 | 0 | 117.30 | 0.00% | 9 930 | 83 | ||||||
| ETA | 250.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 20 750 | 83 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 7 985 | 80 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 160.00 | +0.94% | 12 800 | 80 | ||||||||||
| VODOH.OPR.A STROJ. | 45.30 | +0.66% | 3 624 | 80 | ||||||||||
| EUROVIA CS | 400.00 | 0.00% | 0 | 0 | 390.00 | -0.25% | 30 810 | 79 | ||||||
| VÝBĚROVÝ IPF | 201.30 | -0.14% | 16 283 | 78 | ||||||||||
| TESLA KARLÍN | 35.20 | +0.57% | 2 681 | 76 | ||||||||||
| ||||||||||||||
