The Prague Stock Exchange and RM-System - daily results dne 29.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.1999 3.11.1999 2.11.1999 1.11.1999 29.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 32.00 | +22.13% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 122.10 | +22.10% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 60.50 | +21.00% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 96.00 | +19.40% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 115.60 | +15.60% | 0 | 0 | ||||||||||
| PREFA PRAHA | 185.30 | +15.45% | 0 | 0 | ||||||||||
| GRANITOL | 64.30 | +12.80% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 471.00 | +12.27% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | -2.80% | 707 400 | 3 930 | 185.10 | +11.30% | 195 285 | 1 083 | ||||||
| DŮM MÓDY | 290.40 | +10.00% | 290 | 1 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 110.00 | +10.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 144.10 | +10.00% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 495.00 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 70.40 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 577.50 | -12.59% | 5 775 | 10 | 605.00 | +10.00% | 6 050 | 10 | ||||||
| LIMONA MN.HRADIŠTĚ | 155.10 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 152.90 | +10.00% | 0 | 0 | ||||||||||
| JUTA | 552.40 | 0.00% | 0 | 0 | 704.00 | +10.00% | 12 300 | 20 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 495.00 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 492.80 | +9.99% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 800.40 | +9.99% | 9 605 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | 531.40 | +9.99% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 353.30 | +9.99% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 118.00 | 0.00% | 0 | 0 | 132.10 | +9.99% | 148 170 | 1 347 | ||||||
| BIŽUTERIE ČS.MINC | 85.90 | +9.98% | 0 | 0 | ||||||||||
| STAVOSTROJ | 60.60 | +9.98% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 661.80 | +4.99% | 7 942 | 12 | 649.00 | +9.98% | 26 825 | 42 | ||||||
| ŠUMSTAV | 146.50 | +9.98% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 63.90 | +9.98% | 0 | 0 | ||||||||||
| LESY KRNOV | 84.90 | +9.97% | 5 943 | 70 | ||||||||||
| LARM | 119.20 | +9.96% | 0 | 0 | ||||||||||
| GRAFIATISK | 285.80 | +9.96% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 85.00 | +9.96% | 1 275 | 15 | ||||||||||
| HIKOR PÍSEK | 30.90 | +9.96% | 0 | 0 | ||||||||||
| PREFA BRNO | 33.10 | +9.96% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 159.00 | +9.95% | 0 | 0 | ||||||||||
| PRV.INV.STAV.FOND | 220.90 | +9.95% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 111.70 | +9.94% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 76.30 | +9.94% | 0 | 0 | ||||||||||
| ZAT | 98.50 | +9.93% | 394 | 4 | ||||||||||
| INOVA | 130.60 | +9.93% | 3 134 | 24 | ||||||||||
| KRYSTALY | 109.60 | +9.92% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 63.20 | +9.91% | 7 710 | 122 | ||||||||||
| FRUTA PODIVÍN | 26.60 | +9.91% | 0 | 0 | ||||||||||
| ENERGOVOD | 73.20 | +9.90% | 373 320 | 5 100 | ||||||||||
| INGSTAV OPAVA | 60.00 | +9.89% | 2 000 | 40 | ||||||||||
| AVIA KUTNÁ HORA | 27.80 | +9.88% | 1 307 | 47 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 43.50 | +9.84% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 87.10 | +9.83% | 1 742 | 20 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 52.50 | +9.83% | 0 | 0 | ||||||||||
| BH CAPITAL | 12.30 | +9.82% | 0 | 0 | ||||||||||
| NEMOHOLD | 34.70 | +9.81% | 0 | 0 | ||||||||||
| SEMOMA OLOMOUC | 22.40 | +9.80% | 112 | 5 | ||||||||||
| TESLA ELMI BRNO | 21.30 | +9.79% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 30.30 | +9.78% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 35.90 | +9.78% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 29.20 | +9.77% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 43.80 | +9.77% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 19.30 | +9.65% | 0 | 0 | ||||||||||
| ||||||||||||||
