The Prague Stock Exchange and RM-System - daily results dne 29.10.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.11.1999 3.11.1999 2.11.1999 1.11.1999 29.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM ASTORIA | 1 492.80 | +9.99% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 800.40 | +9.99% | 9 605 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | 531.40 | +9.99% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 353.30 | +9.99% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 118.00 | 0.00% | 0 | 0 | 132.10 | +9.99% | 148 170 | 1 347 | ||||||
| BIŽUTERIE ČS.MINC | 85.90 | +9.98% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 661.80 | +4.99% | 7 942 | 12 | 649.00 | +9.98% | 26 825 | 42 | ||||||
| STAVOSTROJ | 60.60 | +9.98% | 0 | 0 | ||||||||||
| ŠUMSTAV | 146.50 | +9.98% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 63.90 | +9.98% | 0 | 0 | ||||||||||
| LESY KRNOV | 84.90 | +9.97% | 5 943 | 70 | ||||||||||
| LARM | 119.20 | +9.96% | 0 | 0 | ||||||||||
| GRAFIATISK | 285.80 | +9.96% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 85.00 | +9.96% | 1 275 | 15 | ||||||||||
| HIKOR PÍSEK | 30.90 | +9.96% | 0 | 0 | ||||||||||
| PREFA BRNO | 33.10 | +9.96% | 0 | 0 | ||||||||||
| PRV.INV.STAV.FOND | 220.90 | +9.95% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 159.00 | +9.95% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 111.70 | +9.94% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 76.30 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
