The Prague Stock Exchange and RM-System - daily results dne 29.10.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.11.1999 3.11.1999 2.11.1999 1.11.1999 29.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKULA NÝRSKO | 46.10 | 0.00% | 92 | 2 | ||||||||||
SPOFA | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
LESY PROTIVÍN | 53.60 | 0.00% | 107 | 2 | ||||||||||
SEMOMA OLOMOUC | 22.40 | +9.80% | 112 | 5 | ||||||||||
KOVOSLUŽBA A.V. | 117.10 | -5.79% | 117 | 1 | ||||||||||
ORPA | 70.40 | 0.00% | 141 | 2 | ||||||||||
SKALIČAN | 47.50 | -5.00% | 143 | 3 | ||||||||||
PIV.A SOD.BRNO | 41.00 | 0.00% | 164 | 4 | ||||||||||
ECOTRADE | 30.00 | 0.00% | 180 | 6 | ||||||||||
CZ 92/91 | 18.00 | 0.00% | 198 | 11 | ||||||||||
NOWACO MRAZÍRNY | 71.80 | 0.00% | 215 | 3 | ||||||||||
SAFINA | 56.70 | -10.00% | 227 | 4 | ||||||||||
VULKAN | 125.00 | 0.00% | 250 | 2 | ||||||||||
POLABSKÉ MLÉKÁRNY | 50.30 | 0.00% | 252 | 5 | ||||||||||
MASNA STUDENÁ | 65.00 | 0.00% | 260 | 4 | ||||||||||
HOTEL BAVOR | 35.10 | 0.00% | 281 | 8 | ||||||||||
GUMOTEX | 145.10 | 0.00% | 290 | 2 | ||||||||||
DŮM MÓDY | 290.40 | +10.00% | 290 | 1 | ||||||||||
VLNAP | 19.35 | 0.00% | 0 | 0 | 15.20 | -1.29% | 304 | 20 | ||||||
PLASTIK HT | 51.30 | 0.00% | 308 | 6 | ||||||||||
|