Top number of shares per day, RM System dne 29.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 500.10 | -7.96% | 205 932 | 129 | ||||||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 54.90 | -10.00% | 7 040 | 127 | ||||||
| IF BOHATSTVÍ | 1 347.00 | -1.32% | 13 470 | 10 | 1 313.00 | -1.35% | 168 499 | 127 | ||||||
| GUMÁRNY ZUBŘÍ | 192.10 | 0.00% | 24 003 | 125 | ||||||||||
| SHD-KOMES | 68.00 | -8.60% | 8 160 | 120 | ||||||||||
| VITKA BRNĚNEC | 92.50 | 0.00% | 11 100 | 120 | ||||||||||
| PREFA BRNO | 85.00 | +14.09% | 10 030 | 118 | ||||||||||
| ČKD KUTNÁ HORA | 131.00 | 0.00% | 15 458 | 118 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 64.30 | +0.46% | 7 497 | 117 | ||||||
| ZZN TRUTNOV | 82.00 | 0.00% | 9 594 | 117 | ||||||||||
| B.G.M. CAPITAL | 183.80 | -1.71% | 20 976 | 114 | ||||||||||
| VOD.A KAN.HODONÍN | 276.60 | +0.58% | 31 252 | 112 | ||||||||||
| UNITED ENERGY | 66.70 | 0.00% | 7 470 | 112 | ||||||||||
| LICOLOR LIBEREC | 39.10 | 0.00% | 4 301 | 110 | ||||||||||
| KRUŠNOHORSKÉ LESY | 40.70 | -0.73% | 4 420 | 109 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 18 900 | 108 | ||||||||||
| LESNÍ SPOL.JM LESY | 151.20 | +0.06% | 16 183 | 107 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 150.00 | -4.15% | 126 965 | 107 | ||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 62.60 | -5.72% | 6 835 | 107 | ||||||
| KOLBENKA | 4.50 | 0.00% | 477 | 106 | ||||||||||
| IF SKPM | 143.50 | +1.62% | 14 913 | 105 | ||||||||||
| ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 2 238 | 104 | ||||||
| MŠLZ | 49.00 | +8.88% | 4 998 | 102 | ||||||||||
| PLYNOPROJEKT PRAHA | 616.80 | +1.73% | 61 307 | 101 | ||||||||||
| KOVOSVIT | 246.00 | +7.65% | 24 723 | 100 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.50 | 0.00% | 0 | 0 | 360.00 | -0.57% | 36 069 | 100 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 52.10 | +9.91% | 5 120 | 100 | ||||||
| I.EPIC HOLDING | 446.30 | 0.00% | 41 513 | 93 | ||||||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 17 820 | 90 | ||||||
| BENAR | 48.00 | -11.11% | 4 290 | 88 | ||||||||||
| CONSUS IF | 48.60 | 0.00% | 4 265 | 88 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.10 | -5.32% | 2 033 | 88 | ||||||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 9 828 | 84 | ||||||
| SOLO | 6.70 | 0.00% | 556 | 83 | ||||||||||
| SPOLANA | 107.76 | 0.00% | 0 | 0 | 111.10 | 0.00% | 8 999 | 81 | ||||||
| ZPA NOVÁ PAKA | 95.10 | -3.93% | 7 665 | 78 | ||||||||||
| ZPA PEČKY | 170.00 | -1.90% | 13 260 | 78 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 230.00 | -0.04% | 17 716 | 77 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.00 | -2.77% | 5 386 | 76 | ||||||||||
| BELAGRA | 174.20 | +9.97% | 12 603 | 73 | ||||||||||
| JIHOSTROJ | 33.00 | +6.45% | 2 409 | 73 | ||||||||||
| STAVOSTROJ | 252.10 | +0.27% | 18 411 | 73 | ||||||||||
| OL - INVEST | 126.00 | -10.00% | 9 738 | 72 | ||||||||||
| THRALL VAGONKA ST. | 8.20 | -5.74% | 574 | 70 | ||||||||||
| TEREOS TTD | 23.00 | 0.00% | 1 587 | 69 | ||||||||||
| PCB BENEŠOV | 110.70 | 0.00% | 7 819 | 69 | ||||||||||
| ŠMERAL BRNO | 50.30 | -0.39% | 3 423 | 68 | ||||||||||
| VOD.A KAN. H.BROD | 100.30 | 0.00% | 6 719 | 67 | ||||||||||
| VPÚ-DECO PARDUBICE | 252.20 | +2.35% | 15 972 | 64 | ||||||||||
| ZZN POMORAVÍ | 120.10 | +0.08% | 7 564 | 63 | ||||||||||
| ČESKOMORAVSKÁ INV. | 50.40 | +1.81% | 3 018 | 60 | ||||||||||
| IF OBCHODU | 1 060.00 | 0.00% | 18 020 | 17 | 1 050.40 | +0.03% | 61 902 | 59 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.20 | 0.00% | 1 520 | 58 | ||||||||||
| TESLA KARLÍN | 45.20 | -0.44% | 2 576 | 57 | ||||||||||
| SEMPERFLEX OPTIMIT | 530.00 | 0.00% | 29 454 | 57 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 048.00 | +2.54% | 52 230 | 50 | 1 021.50 | -0.07% | 57 240 | 56 | ||||||
| KAROSERIA | 55.10 | -6.61% | 3 031 | 55 | ||||||||||
| ŠKROBÁRNA BRNO | 100.00 | 0.00% | 5 400 | 54 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 257.20 | -5.47% | 69 115 | 53 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 90.10 | +8.68% | 4 595 | 51 | ||||||
| ||||||||||||||
