Top volume, RM System dne 29.10.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 8,75/04 | 100.00 | 0.00% | 51 027 741 | 4 580 | 10 000.00 | 0.00% | 6 464 158 | 580 | ||||||
O2 C.R. | 295.00 | +1.41% | 143 480 619 | 486 325 | 291.70 | +0.55% | 2 879 436 | 9 947 | ||||||
COLORBETON | 946.00 | -9.90% | 595 100 | 541 | ||||||||||
UNIPETROL | 52.59 | -0.28% | 20 019 629 | 381 018 | 52.70 | -0.75% | 396 233 | 7 445 | ||||||
P.I.F. | 865.00 | 0.00% | 32 870 | 38 | 855.40 | -0.59% | 388 143 | 452 | ||||||
ČEZ | 75.67 | -0.04% | 45 838 718 | 606 988 | 76.30 | -0.52% | 355 006 | 4 709 | ||||||
KOMERČNÍ BANKA | 973.00 | -0.92% | 26 314 651 | 26 956 | 975.00 | +0.17% | 348 842 | 358 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 011.00 | -3.62% | 5 055 | 5 | 1 000.10 | -0.98% | 333 703 | 333 | ||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 124 684 200 | 120 000 | 980.00 | +1.03% | 294 000 | 300 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | -1.53% | 267 910 | 41 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 049.70 | -7.53% | 240 651 | 232 | ||||||
PPF INVEST.HOLDING | 476.00 | -4.42% | 38 778 560 | 77 560 | 475.00 | +0.40% | 217 353 | 456 | ||||||
KABELOVNA DĚČÍN | 1 500.10 | -7.96% | 205 932 | 129 | ||||||||||
ČESKÉ RADIOKOMUN. | 320.70 | -1.93% | 7 624 069 | 23 799 | 325.10 | -1.78% | 205 311 | 633 | ||||||
MSA | 310.30 | +9.41% | 188 719 | 609 | ||||||||||
BIOCEL | 561.00 | +2.00% | 5 610 | 10 | 597.30 | -5.35% | 180 020 | 301 | ||||||
ČESKÁ SPOŘITELNA | 290.60 | -0.55% | 62 188 326 | 212 925 | 288.90 | -0.13% | 173 647 | 604 | ||||||
IF BOHATSTVÍ | 1 347.00 | -1.32% | 13 470 | 10 | 1 313.00 | -1.35% | 168 499 | 127 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 592.40 | +0.13% | 154 213 | 250 | ||||||
ČESKÝ UPF | 1 151.00 | +0.09% | 11 510 | 10 | 1 118.00 | -0.26% | 145 354 | 130 | ||||||
HOTEL FORUM PRAHA | 410.00 | +3.61% | 133 387 | 326 | ||||||||||
1.IF ŽIVNOBANKA | 655.00 | 0.00% | 477 970 | 730 | 647.90 | +0.09% | 128 213 | 198 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 150.00 | -4.15% | 126 965 | 107 | ||||||
ZLATÝ IF KVANTO | 425.00 | 0.00% | 8 500 | 20 | 430.00 | 0.00% | 120 484 | 280 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 140.00 | -2.84% | 93 746 | 667 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 953.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 78 551 | 41 | ||||||
IF BOH.DOP.KOMEN. | 550.20 | -1.75% | 75 601 | 136 | ||||||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 257.20 | -5.47% | 69 115 | 53 | ||||||
PARAMO | 146.16 | +5.00% | 3 069 | 21 | 166.50 | +7.07% | 66 978 | 367 | ||||||
IF OBCHODU | 1 060.00 | 0.00% | 18 020 | 17 | 1 050.40 | +0.03% | 61 902 | 59 | ||||||
KOH-I-NOOR PRAHA | 162.80 | +10.67% | 61 640 | 392 | ||||||||||
PLYNOPROJEKT PRAHA | 616.80 | +1.73% | 61 307 | 101 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 048.00 | +2.54% | 52 230 | 50 | 1 021.50 | -0.07% | 57 240 | 56 | ||||||
BOHEMIA CRYS.GROUP | 73.00 | 0.00% | 54 283 | 698 | ||||||||||
HP | 3 000.10 | -4.75% | 54 002 | 18 | ||||||||||
KREDITAL IF | 74.00 | -1.33% | 52 280 | 700 | ||||||||||
AERO HOLDING | 14.70 | -2.00% | 52 196 | 3 502 | ||||||||||
SEVEROČESKÉ DOLY | 289.30 | +10.21% | 28 930 | 100 | 282.00 | +10.11% | 51 948 | 187 | ||||||
ZZN JIHLAVA | 210.00 | -0.04% | 50 400 | 240 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 192.76 | -5.00% | 0 | 0 | 210.50 | 0.00% | 50 301 | 240 | ||||||
THESAURUS | 960.00 | 0.00% | 0 | 0 | 963.50 | -0.82% | 48 308 | 50 | ||||||
MORAVSKOSLEZ. UPF | 1 150.00 | 0.00% | 17 250 | 15 | 1 125.10 | -1.52% | 42 756 | 38 | ||||||
YSE AKCIONÁŘŮ OPF | 263.30 | +0.03% | 42 686 | 162 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
I.EPIC HOLDING | 446.30 | 0.00% | 41 513 | 93 | ||||||||||
ČZ STRAKONICE | 71.00 | 0.00% | 0 | 0 | 95.00 | +2.81% | 39 389 | 420 | ||||||
KARVINSKÁ STAVEBNÍ | 302.10 | -0.29% | 39 006 | 129 | ||||||||||
DERMACOL | 1 502.60 | +4.55% | 38 000 | 26 | ||||||||||
OSTRAV.VOD.A KAN. | 1 500.00 | +4.16% | 37 500 | 25 | ||||||||||
LÁZNĚ TEPLICE V Č. | 276.50 | 0.00% | 0 | 0 | 360.00 | -0.57% | 36 069 | 100 | ||||||
PHILIP MORRIS ČR A | 6 841.00 | +0.22% | 446 485 | 65 | 6 732.00 | +0.01% | 33 660 | 5 | ||||||
AKRO OPF GLOBAL. | 93.00 | -9.17% | 31 890 | 321 | ||||||||||
VOD.A KAN.HODONÍN | 276.60 | +0.58% | 31 252 | 112 | ||||||||||
PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 638.70 | +0.04% | 31 138 | 19 | ||||||
SPOLEK CH.HUT.VÝR. | 88.77 | +4.99% | 0 | 0 | 91.50 | -1.61% | 30 421 | 331 | ||||||
JIHOČESKÉ TISKÁRNY | 551.30 | -9.78% | 29 885 | 51 | ||||||||||
SEMPERFLEX OPTIMIT | 530.00 | 0.00% | 29 454 | 57 | ||||||||||
II.EPIC HOLDING | 192.00 | -0.25% | 28 800 | 150 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 39.20 | +0.25% | 27 864 | 679 | ||||||
KOVOSVIT | 246.00 | +7.65% | 24 723 | 100 | ||||||||||
|