The Prague Stock Exchange and RM-System - daily results dne 29.10.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.BRUNTÁL | 103.80 | +19.58% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 170.90 | +18.68% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 87.60 | +17.26% | 701 | 8 | ||||||||||
VOD.A KAN.JABLONNÉ | 89.10 | +16.01% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 204.40 | +16.00% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 107.80 | +14.68% | 0 | 0 | ||||||||||
PREFA BRNO | 85.00 | +14.09% | 10 030 | 118 | ||||||||||
SČ PLYNÁRENSKÁ | 2 375.00 | -5.00% | 0 | 0 | 1 373.20 | +14.05% | 20 289 | 16 | ||||||
KOH-I-NOOR PRAHA | 162.80 | +10.67% | 61 640 | 392 | ||||||||||
SEVEROČESKÉ DOLY | 289.30 | +10.21% | 28 930 | 100 | 282.00 | +10.11% | 51 948 | 187 | ||||||
ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 2 238 | 104 | ||||||
DENTAL | 992.20 | +10.00% | 1 984 | 2 | ||||||||||
GUMOTEX | 163.90 | +10.00% | 0 | 0 | ||||||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 374.00 | +10.00% | 14 771 | 41 | ||||||
SLÉVÁRNA HEUNISCH | 579.70 | +10.00% | 0 | 0 | ||||||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 506.00 | +10.00% | 15 180 | 30 | ||||||
KLENOTY AURUM | 361.00 | +9.99% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 132.10 | +9.99% | 0 | 0 | ||||||||||
PREFA PRAHA | 241.00 | +9.99% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 315.60 | +9.99% | 2 316 | 1 | ||||||
VOD.A KAN.BEROUN | 111.20 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 203.60 | +9.99% | 1 573 | 8 | ||||||||||
VODÁRENSKÁ | 446.70 | +9.99% | 1 787 | 4 | ||||||||||
ALMET | 384.30 | +9.98% | 0 | 0 | ||||||||||
CRISTAL PALACE | 373.40 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 234.70 | +9.98% | 939 | 4 | ||||||||||
BELAGRA | 174.20 | +9.97% | 12 603 | 73 | ||||||||||
JIZERSKÉ SKLO | 273.40 | +9.97% | 0 | 0 | ||||||||||
SČ ARMATURKA | 235.10 | +9.96% | 2 351 | 10 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 185.50 | +9.95% | 3 828 | 21 | ||||||||||
KOVOLIT MODŘICE | 151.60 | +9.93% | 1 516 | 10 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 73.00 | +9.93% | 730 | 10 | ||||||||||
ZZN JIHLAVA | 140.60 | +9.92% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 52.10 | +9.91% | 5 120 | 100 | ||||||
PARKHOTEL GOLF ML | 409.30 | +9.90% | 1 228 | 3 | ||||||||||
SLOVÁC.VOD.A KAN. | 103.20 | +9.90% | 0 | 0 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 85.50 | +9.89% | 0 | 0 | ||||||||||
POZ.STAVIT. ZLÍN | 80.10 | +9.87% | 0 | 0 | ||||||||||
CZ 92/91 | 24.50 | +9.86% | 0 | 0 | ||||||||||
TOS SVITAVY | 54.80 | +9.81% | 712 | 13 | ||||||||||
TENEZ CHOTĚBOŘ | 107.50 | +9.80% | 1 920 | 18 | ||||||||||
PROAGRO | 57.20 | +9.78% | 0 | 0 | ||||||||||
EUTECH ŠTERBERK | 14.60 | +9.77% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 340.00 | +9.67% | 14 160 | 42 | ||||||||||
ČESKÉ LODĚNICE | 23.90 | +9.63% | 0 | 0 | ||||||||||
IF KREDIT | 28.80 | +9.50% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 90.50 | +9.43% | 3 263 | 36 | ||||||||||
BRISK TÁBOR | 310.00 | +9.42% | 0 | 0 | ||||||||||
MSA | 310.30 | +9.41% | 188 719 | 609 | ||||||||||
VÍTKOVICE | 7.00 | +9.37% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 82.10 | +9.32% | 493 | 6 | ||||||||||
MŠLZ | 49.00 | +8.88% | 4 998 | 102 | ||||||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 90.10 | +8.68% | 4 595 | 51 | ||||||
HYDROPROJEKT | 100.00 | +8.57% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 400.00 | +8.40% | 17 953 | 13 | ||||||
KAPITÁL HOLDING | 65.00 | +8.33% | 10 726 | 170 | ||||||||||
TESLA ELMI BRNO | 55.00 | +7.84% | 1 100 | 20 | ||||||||||
FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 118.60 | +7.81% | 1 424 | 12 | ||||||
KAPPEL | 1.40 | +7.69% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 2.80 | +7.69% | 0 | 0 | ||||||||||
|