The Prague Stock Exchange and RM-System - daily results dne 29.10.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2001  1.11.2001  31.10.2001  30.10.2001 29.10.2001

The Prague Sotck Exchange and RM-System - daily results - 29.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARKUS					39.00	0.00%	5 382	138
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					100.10	+0.10%	601	6
AUTIA					12.10	-9.70%	0	0
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	300	12
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	16.00	0.00%	0	0	16.00	0.00%	224	14
AVIA KUTNÁ HORA					18.00	0.00%	0	0
AVIA NOVOSEDLY					20.70	0.00%	0	0
B.G.M. CAPITAL					183.80	-1.71%	20 976	114
B.G.M. CAPITAL					500.00	0.00%	0	0
B.G.M. HOLDING					175.00	0.00%	18 900	108
B.G.M. HOLDING					682.40	0.00%	0	0
BÁŇ.STAVBY MOST					31.40	+0.31%	0	0
BARTOŇ TEXT.ZÁVODY					100.70	0.00%	0	0
BARTOŇ TEXT.ZÁVODY					1 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›