Hi price, The Prague Stock Exchange dne 29.10.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2001  1.11.2001  31.10.2001  30.10.2001 29.10.2001

The Prague Sotck Exchange and RM-System - daily results - 29.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PF AAA	820.00	0.00%	0	0	816.20	-0.47%	24 523	30
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	485.20	0.00%	0	0
TEPLÁRNY BRNO	717.70	0.00%	0	0	870.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	323.20	-9.99%	0	0
1.IF ŽIVNOBANKA	655.00	0.00%	477 970	730	647.90	+0.09%	128 213	198
EUROVIA CS	601.00	0.00%	0	0	619.90	+0.84%	0	0
PRAZSKE SLUZBY	600.00	0.00%	0	0	592.40	+0.13%	154 213	250
OHL ŽS	584.20	0.00%	0	0	374.00	+10.00%	14 771	41
BIOCEL	561.00	+2.00%	5 610	10	597.30	-5.35%	180 020	301
UNITED ENERGY	552.00	0.00%	0	0	643.10	+4.38%	0	0
JUTA	544.30	0.00%	0	0	860.00	0.00%	0	0
FINOP HOLDING	511.00	0.00%	0	0	550.00	0.00%	23 100	42
PLZEŇSKÁ TEPLÁREN.	480.00	0.00%	0	0	501.10	-0.07%	5 011	10
PPF INVEST.HOLDING	476.00	-4.42%	38 778 560	77 560	475.00	+0.40%	217 353	456
PLIVA - LACHEMA	474.60	0.00%	0	0	425.40	-1.25%	1 707	4
TESLA SEZAM	461.20	0.00%	0	0	506.00	+10.00%	15 180	30
OBCHODNÍ SLADOVNY	451.50	0.00%	0	0	427.20	+0.04%	9 396	22
SM VOD.A KAN.OVA	446.40	0.00%	0	0	419.00	0.00%	13 827	33
NKT CABLES	440.00	-0.45%	2 200	5	457.10	-0.24%	10 056	22
ZLATÝ IF KVANTO	425.00	0.00%	8 500	20	430.00	0.00%	120 484	280
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›