Top volume, RM System dne 29.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 960.00 | 0.00% | 0 | 0 | 963.50 | -0.82% | 48 308 | 50 | ||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | 0.00% | 17 250 | 15 | 1 125.10 | -1.52% | 42 756 | 38 | ||||||
| YSE AKCIONÁŘŮ OPF | 263.30 | +0.03% | 42 686 | 162 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
| I.EPIC HOLDING | 446.30 | 0.00% | 41 513 | 93 | ||||||||||
| ČZ STRAKONICE | 71.00 | 0.00% | 0 | 0 | 95.00 | +2.81% | 39 389 | 420 | ||||||
| KARVINSKÁ STAVEBNÍ | 302.10 | -0.29% | 39 006 | 129 | ||||||||||
| DERMACOL | 1 502.60 | +4.55% | 38 000 | 26 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 500.00 | +4.16% | 37 500 | 25 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.50 | 0.00% | 0 | 0 | 360.00 | -0.57% | 36 069 | 100 | ||||||
| PHILIP MORRIS ČR A | 6 841.00 | +0.22% | 446 485 | 65 | 6 732.00 | +0.01% | 33 660 | 5 | ||||||
| AKRO OPF GLOBAL. | 93.00 | -9.17% | 31 890 | 321 | ||||||||||
| VOD.A KAN.HODONÍN | 276.60 | +0.58% | 31 252 | 112 | ||||||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 638.70 | +0.04% | 31 138 | 19 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.77 | +4.99% | 0 | 0 | 91.50 | -1.61% | 30 421 | 331 | ||||||
| JIHOČESKÉ TISKÁRNY | 551.30 | -9.78% | 29 885 | 51 | ||||||||||
| SEMPERFLEX OPTIMIT | 530.00 | 0.00% | 29 454 | 57 | ||||||||||
| II.EPIC HOLDING | 192.00 | -0.25% | 28 800 | 150 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.20 | +0.25% | 27 864 | 679 | ||||||
| KOVOSVIT | 246.00 | +7.65% | 24 723 | 100 | ||||||||||
| ||||||||||||||
