The Prague Stock Exchange and RM-System - daily results dne 29.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 113.00 | +0.89% | 452 | 4 | ||||||||||
| VODÁRENSKÁ | 446.70 | +9.99% | 1 787 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 560.60 | +0.03% | 6 242 | 4 | ||||||
| CUKROVAR A RAFIN. | 180.10 | 0.00% | 901 | 5 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
| JÁCHYMOV PM | 420.10 | -5.00% | 0 | 0 | 418.00 | -0.02% | 2 090 | 5 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | -0.78% | 9 500 | 5 | ||||||
| PHILIP MORRIS ČR A | 6 841.00 | +0.22% | 446 485 | 65 | 6 732.00 | +0.01% | 33 660 | 5 | ||||||
| PRIMONA | 19.00 | -5.00% | 95 | 5 | ||||||||||
| RUVE | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| ATAS NÁCHOD | 100.10 | +0.10% | 601 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 72.30 | +0.13% | 434 | 6 | ||||||||||
| FORMTRADE | 50.00 | 0.00% | 300 | 6 | ||||||||||
| GEODEZIE BRNO | 736.10 | -12.36% | 4 608 | 6 | ||||||||||
| LESNÍ SPOL.PLANÁ | 148.60 | 0.00% | 892 | 6 | ||||||||||
| ORPA | 203.40 | -9.92% | 1 220 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 322.70 | +7.56% | 1 936 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 10 800 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 226.10 | 0.00% | 1 357 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 316.00 | -3.65% | 1 896 | 6 | ||||||
| ||||||||||||||
