The Prague Stock Exchange and RM-System - daily results dne 29.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENEZ CHOTĚBOŘ | 107.50 | +9.80% | 1 920 | 18 | ||||||||||
| PROAGRO | 57.20 | +9.78% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 14.60 | +9.77% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 340.00 | +9.67% | 14 160 | 42 | ||||||||||
| ČESKÉ LODĚNICE | 23.90 | +9.63% | 0 | 0 | ||||||||||
| IF KREDIT | 28.80 | +9.50% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 90.50 | +9.43% | 3 263 | 36 | ||||||||||
| BRISK TÁBOR | 310.00 | +9.42% | 0 | 0 | ||||||||||
| MSA | 310.30 | +9.41% | 188 719 | 609 | ||||||||||
| VÍTKOVICE | 7.00 | +9.37% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 82.10 | +9.32% | 493 | 6 | ||||||||||
| MŠLZ | 49.00 | +8.88% | 4 998 | 102 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 90.10 | +8.68% | 4 595 | 51 | ||||||
| HYDROPROJEKT | 100.00 | +8.57% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 400.00 | +8.40% | 17 953 | 13 | ||||||
| KAPITÁL HOLDING | 65.00 | +8.33% | 10 726 | 170 | ||||||||||
| TESLA ELMI BRNO | 55.00 | +7.84% | 1 100 | 20 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 118.60 | +7.81% | 1 424 | 12 | ||||||
| KAPPEL | 1.40 | +7.69% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 2.80 | +7.69% | 0 | 0 | ||||||||||
| ||||||||||||||
