Top number of shares per day, RM System dne 29.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.2002 1.11.2002 31.10.2002 30.10.2002 29.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 314.00 | 0.00% | 2 512 | 8 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.10 | +0.01% | 6 729 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 244.60 | -7.69% | 1 957 | 8 | ||||||
| INTERHOTEL OLYMPIK | 476.00 | 0.00% | 3 808 | 8 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 670.00 | +5.32% | 21 360 | 8 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 9 101 | 7 | ||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 381.00 | +0.26% | 2 667 | 7 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 707.20 | +3.40% | 4 227 | 6 | ||||||
| OTAVAN TŘEBOŇ | 54.00 | -3.57% | 324 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||||
| HOTEL PANORAMA | 530.00 | +6.00% | 3 030 | 6 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | +4.98% | 0 | 0 | 3 137.20 | +6.36% | 15 686 | 5 | ||||||
| SLADOVNA HODONICE | 940.00 | +1.21% | 4 700 | 5 | ||||||||||
| TYLEX LETOVICE | 108.00 | 0.00% | 540 | 5 | ||||||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | -3.04% | 8 750 | 5 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 655.30 | -0.04% | 3 277 | 5 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| MSA | 206.60 | 0.00% | 826 | 4 | ||||||||||
| VULKAN | 163.10 | 0.00% | 652 | 4 | ||||||||||
| IDEAL STANDARD | 2 451.00 | -4.87% | 9 875 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 653.10 | 0.00% | 2 612 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 135.00 | 0.00% | 405 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 060.00 | -1.95% | 12 180 | 3 | ||||||
| VHOS | 884.00 | +9.95% | 2 652 | 3 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.00 | +2.40% | 3 400 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 403.80 | 0.00% | 4 808 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 535.20 | +14.04% | 995 | 2 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 4 800 | 2 | ||||||
| VÍNO MIKULOV | 763.00 | 0.00% | 763 | 1 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 303.00 | +12.05% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 205.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 140.60 | +8.40% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 142.30 | +1.28% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 172.50 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 314.80 | +9.99% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 502.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 900.00 | -9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 180.10 | -0.16% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 225.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 175.10 | -7.84% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 516.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 339.50 | +1.58% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 796.50 | +9.99% | 0 | 0 | ||||||||||
| UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 882.00 | +5.00% | 0 | 0 | 1 115.00 | +3.09% | 0 | 0 | ||||||
| UNITED ENERGY | 107.10 | +0.09% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 548.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
