Lo price, RM System dne 29.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.2003 3.11.2003 31.10.2003 30.10.2003 29.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 112.10 | +0.90% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 118.50 | +1.28% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 119.00 | +4.75% | 11 900 | 100 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 136.64 | -0.07% | 314 988 348 | 2 298 014 | 137.40 | -0.50% | 2 386 537 | 17 332 | ||||||
| UNITED ENERGY | 138.20 | 0.00% | 7 739 | 56 | ||||||||||
| ALIACHEM | 119.17 | +5.00% | 0 | 0 | 141.00 | +0.71% | 39 120 | 271 | ||||||
| AKRO OPF PROG.SPOL | 145.00 | -5.04% | 8 730 | 60 | ||||||||||
| II.EPIC HOLDING | 150.10 | +10.93% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 150.20 | -0.52% | 2 253 | 15 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 0 | 0 | ||||||
| SČ ARMATURKA | 155.00 | 0.00% | 2 635 | 17 | ||||||||||
| MSA | 156.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 166.10 | +0.06% | 3 653 | 22 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 172.10 | -0.11% | 16 704 | 97 | ||||||
| TOMA | 135.70 | 0.00% | 0 | 0 | 173.90 | +12.12% | 29 431 | 170 | ||||||
| AGROSTROJ PELHŘIM. | 174.60 | +1.68% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.60 | +0.16% | 43 347 | 240 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
