Top number of shares per day, RM System dne 29.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.2003 3.11.2003 31.10.2003 30.10.2003 29.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 303.00 | +1.07% | 3 958 936 | 13 090 | 306.60 | +1.12% | 45 610 | 149 | ||||||
| SEVEROČESKÉ DOLY | 865.00 | 0.00% | 0 | 0 | 890.00 | +1.12% | 126 716 | 145 | ||||||
| KRUŠNOHORSKÉ LESY | 110.00 | -8.33% | 14 528 | 125 | ||||||||||
| ČMD | 176.40 | 0.00% | 0 | 0 | 187.10 | +9.28% | 20 520 | 112 | ||||||
| TESLA KARLÍN | 119.00 | +4.75% | 11 900 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 172.10 | -0.11% | 16 704 | 97 | ||||||
| HOTEL PANORAMA | 717.20 | +0.02% | 69 000 | 92 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.40 | +2.71% | 18 029 | 90 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 307.00 | +5.49% | 24 253 | 79 | ||||||||||
| KOVOSVIT | 377.90 | -9.63% | 26 451 | 70 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 45.30 | -0.65% | 2 897 | 64 | ||||||
| AKRO OPF PROG.SPOL | 145.00 | -5.04% | 8 730 | 60 | ||||||||||
| UNITED ENERGY | 138.20 | 0.00% | 7 739 | 56 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 016.00 | +0.09% | 200 452 | 50 | ||||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 210.20 | +6.90% | 152 091 | 47 | ||||||
| OSTROJ | 216.00 | -4.25% | 9 072 | 42 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 750.00 | -4.45% | 31 500 | 42 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 329.90 | +9.96% | 13 196 | 40 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 362.00 | -4.75% | 55 849 | 40 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | +1.84% | 42 780 | 31 | ||||||
| ||||||||||||||
