The Prague Stock Exchange and RM-System - daily results dne 29.10.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.11.2004 3.11.2004 2.11.2004 1.11.2004 29.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 40.10 | -8.86% | 401 | 10 | ||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.10 | 0.00% | 1 450 | 2 | ||||
| INTERHOTEL OLYMPIK | 728.20 | 0.00% | 1 456 | 2 | ||||||||
| ELEKTROPORC.LOUNY | 349.00 | -4.77% | 1 745 | 5 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 277.80 | -6.90% | 1 945 | 7 | ||||||||
| B.G.M. CAPITAL | 362.30 | +1.48% | 2 174 | 6 | ||||||||
| LE CYGNE SPORT.GR. | 405.00 | -2.76% | 2 430 | 6 | ||||||||
| GUMOTEX | 601.30 | +8.51% | 3 007 | 5 | ||||||||
| SILON | 751.20 | +0.56% | 4 505 | 6 | ||||||||
| BOHEMIA-LÁZNĚ | 815.00 | -0.36% | 4 890 | 6 | ||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | -0.01% | 4 900 | 2 | ||||
| MOTORPAL | 442.00 | 0.00% | 5 350 | 12 | ||||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 0 | 0 | 199.00 | -0.50% | 5 594 | 28 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +8.47% | 5 750 | 5 | ||||
| CONCORDIA INV.IF | 286.20 | 0.00% | 6 010 | 21 | ||||||||
| STČ ENERGETICKÁ | 1 970.00 | 0.00% | 0 | 0 | 2 006.20 | +0.24% | 6 019 | 3 | ||||
| VOD.A KAN.TRUTNOV | 241.20 | 0.00% | 6 030 | 25 | ||||||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 7 203 | 30 | ||||||||
| SEVEROČESKÉ DOLY | 1 499.00 | +3.38% | 7 495 | 5 | 1 470.00 | +1.37% | 7 350 | 5 | ||||
| SOFTWARE 602 | 71.00 | +1.42% | 7 531 | 106 | ||||||||
| ČKD KUTNÁ HORA | 390.10 | +0.25% | 7 802 | 20 | ||||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 910.10 | 0.00% | 14 551 | 5 | ||||
| AKRO OPF GLOBAL. | 336.50 | +1.47% | 15 135 | 45 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | 0.00% | 15 350 | 10 | ||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 19 000 | 5 | ||||
| OSTROJ | 350.60 | +0.17% | 26 012 | 76 | ||||||||
| RAAB KARCH.STAVIVA | 181.20 | +0.66% | 32 067 | 178 | ||||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 780.00 | +2.63% | 37 005 | 48 | ||||
| TOMA | 346.50 | +5.00% | 0 | 0 | 380.00 | +2.01% | 37 240 | 98 | ||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 855 360 | 1 944 | 431.30 | -0.18% | 40 977 | 95 | ||||
| ŽĎAS | 455.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 45 169 | 100 | ||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 520.00 | +0.37% | 50 400 | 20 | ||||
| ČESKÁ POJIŠŤOVNA | 14 700.00 | 0.00% | 14 700 | 1 | 14 500.00 | 0.00% | 72 500 | 5 | ||||
| OKD | 401.00 | 0.00% | 0 | 0 | 415.00 | +1.71% | 124 808 | 305 | ||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | -0.44% | 170 500 | 110 | ||||
| SUBTERRA | 1 005.10 | -5.17% | 220 217 | 199 | ||||||||
| UNIPETROL | 91.90 | +0.44% | 35 900 246 | 391 020 | 91.30 | 0.00% | 256 450 | 2 816 | ||||
| SOKOLOVSKÁ UHELNÁ | 840.00 | +2.82% | 5 860 | 7 | 821.00 | -0.25% | 262 890 | 320 | ||||
| KOMERČNÍ BANKA | 3 114.00 | +2.81% | 797 538 921 | 258 622 | 3 073.90 | +0.74% | 278 990 | 91 | ||||
| VÍTKOVICE | 28.50 | +1.78% | 384 269 | 13 089 | ||||||||
| PHILIP MORRIS ČR A | 14 490.00 | +1.68% | 125 803 463 | 8 696 | 14 665.30 | +1.94% | 591 263 | 41 | ||||
| ČEZ | 273.90 | +2.58% | 282 435 665 | 1 040 743 | 272.50 | +2.05% | 924 057 | 3 413 | ||||
| VET ASSETS | 66.00 | +4.76% | 19 800 | 300 | 71.00 | +7.57% | 2 136 997 | 35 464 | ||||
| O2 C.R. | 324.30 | +2.95% | 1 940 751 353 | 6 130 431 | 327.40 | +2.31% | 2 595 258 | 7 990 | ||||
