The Prague Stock Exchange and RM-System - daily results dne 29.10.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2004  3.11.2004  2.11.2004  1.11.2004 29.10.2004

The Prague Sotck Exchange and RM-System - daily results - 29.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD KUTNÁ HORA					390.10	+0.25%	7 802	20
JM ENERGETIKA	2 898.00	0.00%	0	0	2 910.10	0.00%	14 551	5
AKRO OPF GLOBAL.					336.50	+1.47%	15 135	45
RYBÁŘ. TŘEBOŇ HLD					1 535.00	0.00%	15 350	10
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 800.00	0.00%	19 000	5
OSTROJ					350.60	+0.17%	26 012	76
RAAB KARCH.STAVIVA					181.20	+0.66%	32 067	178
PARAMO	701.00	0.00%	0	0	780.00	+2.63%	37 005	48
TOMA	346.50	+5.00%	0	0	380.00	+2.01%	37 240	98
ČESKÉ RADIOKOMUN.	440.00	0.00%	855 360	1 944	431.30	-0.18%	40 977	95
ŽĎAS	455.00	0.00%	0	0	452.00	0.00%	45 169	100
SČ ENERGETIKA	2 500.00	0.00%	0	0	2 520.00	+0.37%	50 400	20
ČESKÁ POJIŠŤOVNA	14 700.00	0.00%	14 700	1	14 500.00	0.00%	72 500	5
OKD	401.00	0.00%	0	0	415.00	+1.71%	124 808	305
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 550.00	-0.44%	170 500	110
SUBTERRA					1 005.10	-5.17%	220 217	199
UNIPETROL	91.90	+0.44%	35 900 246	391 020	91.30	0.00%	256 450	2 816
SOKOLOVSKÁ UHELNÁ	840.00	+2.82%	5 860	7	821.00	-0.25%	262 890	320
KOMERČNÍ BANKA	3 114.00	+2.81%	797 538 921	258 622	3 073.90	+0.74%	278 990	91
VÍTKOVICE					28.50	+1.78%	384 269	13 089
‹‹ First 60     ‹ Previous 20 Next 20 ›