The Prague Stock Exchange and RM-System - daily results dne 29.10.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.11.2004 3.11.2004 2.11.2004 1.11.2004 29.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 728.20 | 0.00% | 1 456 | 2 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | -0.01% | 4 900 | 2 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.10 | 0.00% | 1 450 | 2 | ||||||
| STČ ENERGETICKÁ | 1 970.00 | 0.00% | 0 | 0 | 2 006.20 | +0.24% | 6 019 | 3 | ||||||
| SEVEROČESKÉ DOLY | 1 499.00 | +3.38% | 7 495 | 5 | 1 470.00 | +1.37% | 7 350 | 5 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 19 000 | 5 | ||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 910.10 | 0.00% | 14 551 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 14 700.00 | 0.00% | 14 700 | 1 | 14 500.00 | 0.00% | 72 500 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +8.47% | 5 750 | 5 | ||||||
| ELEKTROPORC.LOUNY | 349.00 | -4.77% | 1 745 | 5 | ||||||||||
| GUMOTEX | 601.30 | +8.51% | 3 007 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 815.00 | -0.36% | 4 890 | 6 | ||||||||||
| SILON | 751.20 | +0.56% | 4 505 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | -2.76% | 2 430 | 6 | ||||||||||
| B.G.M. CAPITAL | 362.30 | +1.48% | 2 174 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 277.80 | -6.90% | 1 945 | 7 | ||||||||||
| AVIA | 40.10 | -8.86% | 401 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | 0.00% | 15 350 | 10 | ||||||||||
| MOTORPAL | 442.00 | 0.00% | 5 350 | 12 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 520.00 | +0.37% | 50 400 | 20 | ||||||
| ||||||||||||||
