Top number of shares per day, RM System dne 29.10.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.11.2004 3.11.2004 2.11.2004 1.11.2004 29.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 66.00 | +4.76% | 19 800 | 300 | 71.00 | +7.57% | 2 136 997 | 35 464 | ||||||
| VÍTKOVICE | 28.50 | +1.78% | 384 269 | 13 089 | ||||||||||
| O2 C.R. | 324.30 | +2.95% | 1 940 751 353 | 6 130 431 | 327.40 | +2.31% | 2 595 258 | 7 990 | ||||||
| ČEZ | 273.90 | +2.58% | 282 435 665 | 1 040 743 | 272.50 | +2.05% | 924 057 | 3 413 | ||||||
| UNIPETROL | 91.90 | +0.44% | 35 900 246 | 391 020 | 91.30 | 0.00% | 256 450 | 2 816 | ||||||
| SOKOLOVSKÁ UHELNÁ | 840.00 | +2.82% | 5 860 | 7 | 821.00 | -0.25% | 262 890 | 320 | ||||||
| OKD | 401.00 | 0.00% | 0 | 0 | 415.00 | +1.71% | 124 808 | 305 | ||||||
| SUBTERRA | 1 005.10 | -5.17% | 220 217 | 199 | ||||||||||
| RAAB KARCH.STAVIVA | 181.20 | +0.66% | 32 067 | 178 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | -0.44% | 170 500 | 110 | ||||||
| SOFTWARE 602 | 71.00 | +1.42% | 7 531 | 106 | ||||||||||
| ŽĎAS | 455.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 45 169 | 100 | ||||||
| TOMA | 346.50 | +5.00% | 0 | 0 | 380.00 | +2.01% | 37 240 | 98 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 855 360 | 1 944 | 431.30 | -0.18% | 40 977 | 95 | ||||||
| KOMERČNÍ BANKA | 3 114.00 | +2.81% | 797 538 921 | 258 622 | 3 073.90 | +0.74% | 278 990 | 91 | ||||||
| OSTROJ | 350.60 | +0.17% | 26 012 | 76 | ||||||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 780.00 | +2.63% | 37 005 | 48 | ||||||
| AKRO OPF GLOBAL. | 336.50 | +1.47% | 15 135 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 14 490.00 | +1.68% | 125 803 463 | 8 696 | 14 665.30 | +1.94% | 591 263 | 41 | ||||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 7 203 | 30 | ||||||||||
| ||||||||||||||
