The Prague Stock Exchange and RM-System - daily results dne 29.10.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.11.2004 3.11.2004 2.11.2004 1.11.2004 29.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 601.30 | +8.51% | 3 007 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +8.47% | 5 750 | 5 | ||||||
| VET ASSETS | 66.00 | +4.76% | 19 800 | 300 | 71.00 | +7.57% | 2 136 997 | 35 464 | ||||||
| SETUZA | 346.90 | 0.00% | 0 | 0 | 427.90 | +6.70% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 71.10 | +6.11% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 250.70 | +4.99% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 262.00 | +3.96% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 781.20 | +3.81% | 0 | 0 | ||||||
| SELGEN | 961.00 | +3.33% | 0 | 0 | ||||||||||
| METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 600.50 | +2.99% | 0 | 0 | ||||||
| JIHOSTROJ | 175.10 | +2.87% | 0 | 0 | ||||||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 780.00 | +2.63% | 37 005 | 48 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 203.90 | +2.52% | 0 | 0 | ||||||
| O2 C.R. | 324.30 | +2.95% | 1 940 751 353 | 6 130 431 | 327.40 | +2.31% | 2 595 258 | 7 990 | ||||||
| ČEZ | 273.90 | +2.58% | 282 435 665 | 1 040 743 | 272.50 | +2.05% | 924 057 | 3 413 | ||||||
| TOMA | 346.50 | +5.00% | 0 | 0 | 380.00 | +2.01% | 37 240 | 98 | ||||||
| PHILIP MORRIS ČR A | 14 490.00 | +1.68% | 125 803 463 | 8 696 | 14 665.30 | +1.94% | 591 263 | 41 | ||||||
| VÍTKOVICE | 28.50 | +1.78% | 384 269 | 13 089 | ||||||||||
| OKD | 401.00 | 0.00% | 0 | 0 | 415.00 | +1.71% | 124 808 | 305 | ||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 305.00 | +1.63% | 0 | 0 | ||||||
| ||||||||||||||
