Bonds on the Prague Stock - Reference prices for bonds, day29.10.2004
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 29.10.2004 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 101.05 | -0.02% | 101.4 | 0.00% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 113.35 | -0.03% | 113.82 | +0.02% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 98.05 | +0.60% | 98.35 | +0.56% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/10 | 98.75 | +1.19% | 99.15 | +1.21% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 103.75 | +0.34% | 104.15 | +0.36% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 99.96 | +0.04% | 100.31 | +0.05% | 2.60 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 98.29 | -0.45% | 98.59 | -0.46% | 3.25 | 17.12.2007 | ||||||||||
| EIB 8,20/09 | 117.07 | +0.20% | 117.4 | +0.20% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 112.47 | -0.03% | 112.93 | -0.04% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.8 | 0.00% | 100.13 | 0.00% | 2.67 | 15.5.2011 | ||||||||||
| HZL ČMHB 3,00/08 | 97.6 | +0.26% | 99.6 | +0.25% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 101.4 | -0.10% | 102.4 | -0.10% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 103.55 | +0.10% | 105.55 | +0.09% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 107.85 | +0.09% | 109.85 | +0.09% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČS 5,80/07 | 106.13 | 0.00% | 106.53 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
| HZL RBCZ 7,50/06 | 106.91 | +0.07% | 107.41 | +0.07% | 7.50 | 3.5.2006 | ||||||||||
| KOB VAR/05 | 99.96 | +0.04% | 100.29 | +0.05% | 2.94 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 133.75 | 0.00% | 134.2 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| SM ENERG. VAR/05 | 100.05 | 0.00% | 100.35 | 0.00% | 3.22 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 97.91 | -0.01% | 98.21 | -0.01% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.02 | +0.01% | 100.22 | -0.01% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 93.3 | +0.04% | 93.6 | +0.04% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.92 | -0.03% | 100.22 | -0.03% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,95/07 | 101.4 | +0.01% | 101.7 | +0.01% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 96.29 | +0.01% | 96.59 | +0.01% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 104.76 | 0.00% | 105.05 | 0.00% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 106.78 | -0.05% | 107.1 | -0.05% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 111.43 | -0.03% | 111.73 | -0.03% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 112.56 | -0.02% | 112.86 | -0.02% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 101.15 | -0.03% | 101.43 | -0.02% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.34 | -0.09% | 118.64 | -0.09% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO 7,25/05 | 104.09 | -0.08% | 104.42 | -0.07% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.22 | 0.00% | 99.58 | 0.00% | 2.89 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.68 | +0.34% | 99.08 | +0.33% | 2.97 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 98.55 | +0.49% | 98.85 | +0.47% | 3.50 | 9.7.2008 | ||||||||||
