The Prague Stock Exchange and RM-System - daily results dne 29.10.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.11.2007 1.11.2007 31.10.2007 30.10.2007 29.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 1 022.00 | +1.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 294.00 | +1.30% | 641 321 814 | 149 013 | 4 298.90 | +0.91% | 2 735 789 | 634 | ||||||
| BRENT CRUDE OIL | 120.15 | +1.18% | 0 | 0 | ||||||||||
| CECEXT | 556.20 | +1.09% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 586.00 | +1.08% | 317 000 | 2 | ||||||||||
| HZL ČMHB 4,30/09 | 100.95 | +1.05% | 52 040 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 205.00 | +0.92% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 584.00 | +0.89% | 317 100 | 2 | ||||||||||
| CECE TELECOM TL | 93.81 | +0.86% | 0 | 0 | ||||||||||
| GOLD | 1 473.00 | +0.82% | 0 | 0 | ||||||||||
| O2 C.R. | 562.20 | +0.61% | 506 428 872 | 901 561 | 564.00 | +1.02% | 8 594 486 | 15 244 | ||||||
| ECM | 1 593.00 | +0.50% | 90 044 651 | 56 469 | ||||||||||
| ERSTE GROUP BANK A | 1 539.00 | +0.39% | 620 406 251 | 400 823 | 1 542.90 | +0.40% | 6 282 614 | 4 069 | ||||||
| PFNONWOVENS | 768.50 | +0.33% | 25 041 530 | 32 545 | ||||||||||
| KOMODITY PLUS | 994.60 | +0.20% | 0 | 0 | ||||||||||
| HZL ČMHB 4,45/10 | 102.55 | +0.15% | 198 650 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 53.24 | +0.09% | 807 984 | 15 214 | 53.30 | -0.55% | 105 572 | 1 969 | ||||||
| S-BOX DIMAX | 2 480.00 | +0.08% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
