The Prague Stock Exchange and RM-System - daily results dne 29.10.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.11.2007 1.11.2007 31.10.2007 30.10.2007 29.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 259.90 | +6.78% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 72.30 | +6.64% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 53.19 | +4.93% | 155 400 | 3 000 | ||||||||||
| CETV | 2 161.00 | +4.70% | 157 413 105 | 74 060 | 2 148.70 | +4.74% | 221 278 | 103 | ||||||
| CEZ FUT DEC07 | 1 375.00 | +4.17% | 408 000 | 3 | ||||||||||
| PX TURBO LONG II. | 62.89 | +4.12% | 0 | 0 | ||||||||||
| CECE TL | 332.70 | +3.19% | 0 | 0 | ||||||||||
| ČEZ | 1 384.00 | +3.05% | 2 741 210 403 | 2 000 117 | 1 382.00 | +3.21% | 24 250 364 | 17 727 | ||||||
| CEZ FUT MAR08 | 1 360.00 | +3.03% | 134 500 | 1 | ||||||||||
| GOLD TURBO LONG | 454.00 | +2.69% | 923 900 | 2 000 | ||||||||||
| CECE BANKING TL | 182.21 | +2.53% | 180 000 | 1 000 | ||||||||||
| CECE OIL&GAS TL | 221.90 | +2.21% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 73.39 | +2.07% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 933.00 | +2.01% | 193 000 | 1 | ||||||||||
| RDX | 568.80 | +1.77% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 929.00 | +1.63% | 966 500 | 5 | ||||||||||
| O2 C.R. TURBO LONG | 19.70 | +1.60% | 0 | 0 | ||||||||||
| PARAMO | 1 270.00 | +1.60% | 117 910 | 93 | 1 265.00 | +1.20% | 0 | 0 | ||||||
| CTX | 789.30 | +1.56% | 0 | 0 | ||||||||||
| ROTX TL | 166.91 | +1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
