Hi price, The Prague Stock Exchange dne 29.10.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.11.2008 3.11.2008 31.10.2008 30.10.2008 29.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2008 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.97 | +3.22% | 495 329 | 54 322 | ||||||||||
VET ASSETS | 9.80 | 0.00% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 18.10 | +43.65% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 31.90 | +5.63% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 37.51 | +11.77% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 48.50 | +13.58% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 51.00 | +13.08% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 59.86 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 78.75 | +13.72% | 147 802 734 | 1 898 158 | ||||||||||
NWR | 78.75 | +13.72% | 147 802 734 | 1 898 158 | ||||||||||
PX INDEX CERT. | 78.92 | +12.76% | 588 200 | 8 000 | ||||||||||
SRX INDEX CERT | 81.17 | -6.02% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 83.15 | -2.35% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 87.59 | +1.07% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 430 343 750 | 50 000 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 110 744 746 | 11 670 | ||||||||||
ALT ENERG GAR II | 94.26 | +0.67% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.36 | -1.09% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.38 | -1.11% | 0 | 0 | ||||||||||
CECE TL 989,66 | 97.64 | +106.78% | 35 080 | 400 | ||||||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 39 903 755 | 4 122 | ||||||||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 282 776 128 | 29 540 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 154 577 778 | 16 000 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 34 141 333 | 4 000 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 45 991 500 | 50 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|