The Prague Stock Exchange and RM-System - daily results dne 29.10.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.11.2008 3.11.2008 31.10.2008 30.10.2008 29.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TL 989,66 | 97.64 | +106.78% | 35 080 | 400 | ||||||||||
BRENT TURBO LONG | 18.10 | +43.65% | 0 | 0 | ||||||||||
UNIPETROL | 133.00 | +24.30% | 191 219 220 | 1 546 646 | ||||||||||
ČEZ | 708.30 | +22.02% | 2 036 774 776 | 2 996 842 | ||||||||||
RDX | 169.92 | +20.07% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 720.10 | +18.03% | 71 400 | 1 | ||||||||||
O2 C.R. | 389.10 | +15.80% | 673 571 226 | 1 860 345 | ||||||||||
GOLD TURBO LONG | 360.50 | +15.77% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 709.50 | +15.25% | 207 200 | 3 | ||||||||||
NWN | 78.75 | +13.72% | 147 802 734 | 1 898 158 | ||||||||||
NWR | 78.75 | +13.72% | 147 802 734 | 1 898 158 | ||||||||||
PX BONUS 114+ | 48.50 | +13.58% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 51.00 | +13.08% | 0 | 0 | ||||||||||
PX INDEX CERT. | 78.92 | +12.76% | 588 200 | 8 000 | ||||||||||
KOMERČNÍ BANKA | 2 451.00 | +12.17% | 597 641 974 | 243 863 | ||||||||||
TELEFONO2 DISCOUNT | 37.51 | +11.77% | 0 | 0 | ||||||||||
CTX | 312.70 | +11.56% | 0 | 0 | ||||||||||
CECEXT | 221.60 | +11.51% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 105.83 | +10.21% | 0 | 0 | ||||||||||
PX FUT DEC08 | 841.90 | +9.52% | 2 257 400 | 27 | ||||||||||
|