Hi price, The Prague Stock Exchange dne 29.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.2009 3.11.2009 2.11.2009 30.10.2009 29.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 035.00 | -3.18% | 5 540 378 | 5 411 | 1 035.30 | -3.24% | 430 961 | 419 | ||||||
| GOLD INDEX SHORT | 964.80 | +0.96% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 951.60 | -0.42% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 907.10 | -0.87% | 89 000 | 1 | ||||||||||
| CEZ FUT MAR10 | 907.00 | -0.99% | 358 100 | 4 | ||||||||||
| ČEZ | 905.00 | -0.19% | 1 393 793 605 | 1 552 983 | 906.10 | +0.01% | 12 142 372 | 13 555 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.30 | -0.16% | 10 471 | 24 | ||||||
| GOLD TURBO LONG | 802.50 | +1.24% | 315 200 | 400 | ||||||||||
| DJ EURO STOXX 50 | 742.30 | +0.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 721.00 | -4.25% | 818 802 927 | 1 179 401 | 734.90 | -2.69% | 17 881 144 | 25 519 | ||||||
| ERBA FUT MAR10 | 711.60 | -5.01% | 214 600 | 3 | ||||||||||
| ERBA FUT DEC09 | 711.10 | -4.75% | 142 300 | 2 | ||||||||||
| PX TL 450 | 684.10 | -3.57% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 678.30 | +0.47% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 656.80 | -5.39% | 0 | 0 | ||||||||||
| CEZ TL 340 | 593.10 | -0.12% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | -2.73% | 5 350 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 512.00 | -20.00% | 7 168 | 14 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 479.10 | -4.69% | 0 | 0 | ||||||||||
| ||||||||||||||
