The Prague Stock Exchange and RM-System - daily results dne 29.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.2009 3.11.2009 2.11.2009 30.10.2009 29.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 300 | 128.11 | -3.32% | 0 | 0 | ||||||||||
| PTX TL 600 | 154.01 | -3.26% | 0 | 0 | ||||||||||
| VIG | 1 035.00 | -3.18% | 5 540 378 | 5 411 | 1 035.30 | -3.24% | 430 961 | 419 | ||||||
| RDX | 321.00 | -3.17% | 0 | 0 | ||||||||||
| CETV | 463.00 | -3.14% | 137 841 350 | 304 515 | 465.00 | -3.13% | 4 949 174 | 10 877 | ||||||
| CECE BANKING 200 | 208.60 | -2.34% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.65 | -2.32% | 0 | 0 | ||||||||||
| CTX | 452.60 | -2.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 600.00 | -2.27% | 17 108 603 | 1 980 | 8 712.10 | -2.21% | 703 473 | 81 | ||||||
| PX BONUS 125 CAP | 75.35 | -2.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 570.00 | -2.08% | 324 920 860 | 90 990 | 3 599.10 | -1.76% | 6 733 809 | 1 885 | ||||||
| NWN | 166.50 | -2.06% | 192 605 299 | 1 180 072 | 168.90 | -1.40% | 10 230 078 | 62 353 | ||||||
| NWR | 166.50 | -2.06% | 192 605 299 | 1 180 072 | 168.90 | -1.40% | 10 230 078 | 62 353 | ||||||
| BUX VB-AFT | 201.00 | -2.00% | 0 | 0 | ||||||||||
| UNIPETROL | 135.00 | -1.96% | 27 968 740 | 206 728 | 136.70 | -1.58% | 1 623 504 | 11 956 | ||||||
| CEETX INDEX LONG | 370.60 | -1.88% | 0 | 0 | ||||||||||
| O2 TL 200 | 228.30 | -1.81% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 659.00 | -1.78% | 0 | 0 | ||||||||||
| CECE VB-AFT | 462.00 | -1.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 621.00 | -1.64% | 0 | 0 | ||||||||||
| ||||||||||||||
