Hi price, RM System dne 29.10.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.2010 3.11.2010 2.11.2010 1.11.2010 29.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 101.30 | -1.07% | 102 123 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 207 575 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 259 278 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 21 286 101 | 2 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 26 452 903 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 10 163 958 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 62 183 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 180 855 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 4 078 517 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 995 299 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | -0.49% | 9 100 500 | 910 | ||||||
| PHILIP MORRIS ČR A | 9 496.00 | +1.13% | 32 335 026 | 3 433 | 9 390.00 | +0.21% | 159 171 | 17 | ||||||
| JM PLYNÁRENSKÁ | 8 010.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 201.00 | -2.69% | 7 201 | 1 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 656.00 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 310.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 100.00 | 0.00% | 10 200 | 2 | ||||||||||
| KOMERČNÍ BANKA | 4 015.00 | -0.25% | 284 080 846 | 70 810 | 4 026.00 | -0.57% | 505 930 | 126 | ||||||
| KDYNIUM | 3 900.00 | -13.33% | 23 400 | 6 | ||||||||||
| ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 736.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 330.00 | +5.90% | 1 328 102 | 577 | ||||||||||
| POŠT.TISK.CENIN | 2 090.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 7 450 | 5 | ||||||
| SELGEN | 1 431.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 018.00 | +4.95% | 0 | 0 | 1 399.00 | +3.63% | 22 383 | 16 | ||||||
| LÁZNĚ PODĚBRADY | 1 380.20 | +0.74% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 366.20 | -0.53% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 242.10 | +0.49% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 204.50 | +2.65% | 95 288 | 79 | ||||||||||
| RMS MEZZANINE | 1 140.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00% | 9 040 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 957.60 | -1.54% | 2 178 265 | 2 265 | 970.00 | +1.56% | 24 250 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | -0.17% | 101 652 | 121 | ||||||||||
| ERSTE GROUP BANK A | 802.00 | -1.70% | 137 553 732 | 172 992 | 805.00 | -1.11% | 3 628 038 | 4 546 | ||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 784.00 | +0.27% | 463 232 684 | 595 697 | 778.10 | -0.24% | 3 964 477 | 5 091 | ||||||
| TOMA | 610.00 | 0.00% | 0 | 0 | 679.90 | +1.48% | 20 261 | 30 | ||||||
| VÍTKOVICE | 652.10 | +0.16% | 29 321 | 45 | ||||||||||
| ||||||||||||||
