Top number of shares per day, RM System dne 29.10.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.2010 3.11.2010 2.11.2010 1.11.2010 29.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.18 | +2.83% | 783 176 | 44 303 | 17.90 | +1.70% | 565 466 | 31 955 | ||||||
| NWR | 216.50 | -2.21% | 106 366 076 | 488 426 | 219.40 | -0.72% | 1 982 961 | 9 073 | ||||||
| NWN | 216.50 | -2.21% | 106 366 076 | 488 426 | 219.40 | -0.72% | 1 982 961 | 9 073 | ||||||
| UNIPETROL | 200.10 | +3.14% | 20 141 994 | 101 940 | 199.80 | +2.99% | 1 620 652 | 8 201 | ||||||
| CETV | 418.50 | -6.98% | 195 773 821 | 462 280 | 431.00 | -4.65% | 2 763 634 | 6 418 | ||||||
| ČEZ | 784.00 | +0.27% | 463 232 684 | 595 697 | 778.10 | -0.24% | 3 964 477 | 5 091 | ||||||
| CPI FIM | 188.51 | +3.86% | 3 173 186 | 17 068 | 186.50 | +2.47% | 857 792 | 4 583 | ||||||
| ERSTE GROUP BANK A | 802.00 | -1.70% | 137 553 732 | 172 992 | 805.00 | -1.11% | 3 628 038 | 4 546 | ||||||
| FORTUNA | 106.00 | -1.40% | 10 228 160 | 96 524 | 108.20 | -0.55% | 384 907 | 3 569 | ||||||
| O2 C.R. | 389.50 | 0.00% | 28 735 680 | 73 999 | 387.00 | -0.26% | 825 827 | 2 131 | ||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | -0.49% | 9 100 500 | 910 | ||||||
| VOLKSWAGEN AG | 2 330.00 | +5.90% | 1 328 102 | 577 | ||||||||||
| INTEL CORP. | 359.20 | +0.33% | 157 768 | 440 | ||||||||||
| ECM | 130.24 | +1.54% | 16 975 | 130 | 131.00 | +0.76% | 46 772 | 356 | ||||||
| PFNONWOVENS | 420.00 | +0.24% | 5 889 366 | 14 051 | 420.00 | -0.23% | 124 520 | 296 | ||||||
| DEUTSCHE TELEKOM | 248.00 | +1.39% | 67 300 | 271 | ||||||||||
| NOKIA CORP. | 194.00 | +0.67% | 45 252 | 234 | ||||||||||
| KOMERČNÍ BANKA | 4 015.00 | -0.25% | 284 080 846 | 70 810 | 4 026.00 | -0.57% | 505 930 | 126 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | -0.17% | 101 652 | 121 | ||||||||||
| EXXON MOBIL CORP. | 1 204.50 | +2.65% | 95 288 | 79 | ||||||||||
| METROSTAV | 530.10 | +0.58% | 34 985 | 64 | ||||||||||
| MICROSOFT CORP. | 468.20 | +1.12% | 29 153 | 62 | ||||||||||
| VÍTKOVICE | 652.10 | +0.16% | 29 321 | 45 | ||||||||||
| TOMA | 610.00 | 0.00% | 0 | 0 | 679.90 | +1.48% | 20 261 | 30 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.80 | -9.30% | 195 | 25 | ||||||
| VIG | 957.60 | -1.54% | 2 178 265 | 2 265 | 970.00 | +1.56% | 24 250 | 25 | ||||||
| PHILIP MORRIS ČR A | 9 496.00 | +1.13% | 32 335 026 | 3 433 | 9 390.00 | +0.21% | 159 171 | 17 | ||||||
| JÁCHYMOV PM | 1 018.00 | +4.95% | 0 | 0 | 1 399.00 | +3.63% | 22 383 | 16 | ||||||
| TATRA | 133.50 | +0.22% | 1 202 | 9 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00% | 9 040 | 8 | ||||||||||
| KDYNIUM | 3 900.00 | -13.33% | 23 400 | 6 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 7 450 | 5 | ||||||
| CUKROVAR VRBÁTKY | 5 100.00 | 0.00% | 10 200 | 2 | ||||||||||
| SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 431.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 140.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 114.98 | +0.19% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 310.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 201.00 | -2.69% | 7 201 | 1 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 090.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 736.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 236.00 | +0.85% | 2 405 438 | 10 294 | 229.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 366.20 | -0.53% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 601.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 380.20 | +0.74% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 8 010.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 101.30 | -1.07% | 102 123 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 71.20 | +3.18% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
