The Prague Stock Exchange and RM-System - daily results dne 29.10.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.2010 3.11.2010 2.11.2010 1.11.2010 29.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 62 183 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| NWR | 216.50 | -2.21% | 106 366 076 | 488 426 | 219.40 | -0.72% | 1 982 961 | 9 073 | |||||
| NWN | 216.50 | -2.21% | 106 366 076 | 488 426 | 219.40 | -0.72% | 1 982 961 | 9 073 | |||||
| ERSTE GROUP BANK A | 802.00 | -1.70% | 137 553 732 | 172 992 | 805.00 | -1.11% | 3 628 038 | 4 546 | |||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 180 855 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETV | 418.50 | -6.98% | 195 773 821 | 462 280 | 431.00 | -4.65% | 2 763 634 | 6 418 | |||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 207 575 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 4 015.00 | -0.25% | 284 080 846 | 70 810 | 4 026.00 | -0.57% | 505 930 | 126 | |||||
| ČEZ | 784.00 | +0.27% | 463 232 684 | 595 697 | 778.10 | -0.24% | 3 964 477 | 5 091 | |||||
| |||||||||||||
