Top number of shares per day, RM System dne 29.10.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.2010 3.11.2010 2.11.2010 1.11.2010 29.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 530.10 | +0.58% | 34 985 | 64 | ||||||||||
| MICROSOFT CORP. | 468.20 | +1.12% | 29 153 | 62 | ||||||||||
| VÍTKOVICE | 652.10 | +0.16% | 29 321 | 45 | ||||||||||
| TOMA | 610.00 | 0.00% | 0 | 0 | 679.90 | +1.48% | 20 261 | 30 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.80 | -9.30% | 195 | 25 | ||||||
| VIG | 957.60 | -1.54% | 2 178 265 | 2 265 | 970.00 | +1.56% | 24 250 | 25 | ||||||
| PHILIP MORRIS ČR A | 9 496.00 | +1.13% | 32 335 026 | 3 433 | 9 390.00 | +0.21% | 159 171 | 17 | ||||||
| JÁCHYMOV PM | 1 018.00 | +4.95% | 0 | 0 | 1 399.00 | +3.63% | 22 383 | 16 | ||||||
| TATRA | 133.50 | +0.22% | 1 202 | 9 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00% | 9 040 | 8 | ||||||||||
| KDYNIUM | 3 900.00 | -13.33% | 23 400 | 6 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 7 450 | 5 | ||||||
| CUKROVAR VRBÁTKY | 5 100.00 | 0.00% | 10 200 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 601.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 380.20 | +0.74% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 236.00 | +0.85% | 2 405 438 | 10 294 | 229.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 8 010.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 101.30 | -1.07% | 102 123 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
