Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 378.78 | 20 000 | 207 575 555.56 | 101.68 | 101.68 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 12 057.00 | 15 000 | 180 854 999.99 | 117.99 | 118.10 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 363.92 | 6 000 | 62 183 500.00 | 101.35 | 101.35 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 581.16 | 2 500 | 26 452 902.78 | 104.29 | 104.45 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 383.46 | 2 050 | 21 286 100.70 | 103.54 | 103.70 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 163.96 | 1 000 | 10 163 958.33 | 101.14 | 101.14 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 518.56 | 500 | 5 259 277.78 | 102.90 | 102.90 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 196.29 | 400 | 4 078 516.67 | 101.80 | 101.80 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 000.00 | 300 | 3 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 952.99 | 100 | 995 299.44 | 99.50 | 99.50 | ||
| SD K7 3,75/12 | UNIVYC BCP-1 | 1 | 361.31 | 1 466 | 529 684.13 | 96.35 | 96.35 | ||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 30 704 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 1 100 | ||||||
| CPI FIM | Souhrn-VV4 Jiné BCP | 2 | 2 413 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 8 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 132 251 | ||||||
| |||||||||
