The Prague Stock Exchange and RM-System - daily results dne 29.10.2013
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
4.11.2013 1.11.2013 31.10.2013 30.10.2013 29.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 303.20 | +0.04% | 0 | 0 | ||||||||||
UNIPETROL | 172.50 | +0.58% | 1 694 005 | 9 855 | 171.00 | +0.06% | 38 084 | 223 | ||||||
VIG | 1 016.00 | -0.78% | 384 700 | 380 | 1 008.00 | +0.49% | 0 | 0 | ||||||
PFNONWOVENS | 594.50 | +0.08% | 14 256 187 | 24 011 | 593.00 | +0.50% | 249 649 | 422 | ||||||
AAA AUTO | 31.30 | +0.96% | 98 394 | 3 220 | ||||||||||
NWR | 28.65 | +1.78% | 3 536 916 | 124 152 | 28.80 | +1.05% | 2 066 901 | 71 996 | ||||||
DEUTSCHE TELEKOM | 295.00 | +1.27% | 318 480 | 1 080 | ||||||||||
PHILIP MORRIS ČR A | 10 811.00 | +0.63% | 10 356 596 | 963 | 10 798.00 | +1.29% | 1 859 396 | 173 | ||||||
METROSTAV | 815.60 | +1.31% | 0 | 0 | ||||||||||
FORTUNA | 109.00 | +1.21% | 1 231 656 | 11 310 | 109.70 | +1.66% | 588 541 | 5 410 | ||||||
ERSTE GROUP BANK A | 642.00 | +2.61% | 89 692 366 | 141 324 | 641.00 | +1.94% | 3 585 926 | 5 631 | ||||||
INTEL CORP. | 464.90 | +2.62% | 46 415 | 100 | ||||||||||
O2 C.R. | 320.40 | +2.04% | 221 657 166 | 690 370 | 322.50 | +2.87% | 4 415 959 | 13 753 | ||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 825.60 | +3.17% | 0 | 0 | ||||||
NOKIA CORP. | 135.00 | +3.76% | 2 633 292 | 19 747 | ||||||||||
KOMERČNÍ BANKA | 4 590.00 | +4.08% | 720 021 497 | 154 571 | 4 620.30 | +3.94% | 4 603 973 | 993 | ||||||
ČEZ | 545.00 | +6.47% | 848 279 812 | 1 596 253 | 542.10 | +6.29% | 18 036 659 | 33 951 | ||||||
ŠMERAL BRNO | 277.40 | +19.98% | 0 | 0 | ||||||||||
VET ASSETS | 3.10 | +24.00% | 809 | 261 | 4.10 | +28.13% | 36 640 | 9 212 | ||||||
|