Top volume, The Prague Stock Exchange dne 29.10.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.11.2013 1.11.2013 31.10.2013 30.10.2013 29.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 545.00 | +6.47% | 848 279 812 | 1 596 253 | 542.10 | +6.29% | 18 036 659 | 33 951 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 790 779 620 | 76 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 590.00 | +4.08% | 720 021 497 | 154 571 | 4 620.30 | +3.94% | 4 603 973 | 993 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 268 100 556 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 320.40 | +2.04% | 221 657 166 | 690 370 | 322.50 | +2.87% | 4 415 959 | 13 753 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 120 260 433 | 30 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 394 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 642.00 | +2.61% | 89 692 366 | 141 324 | 641.00 | +1.94% | 3 585 926 | 5 631 | ||||||
JTFG I 6,40/14 | 100.51 | +2.03% | 71 996 000 | 24 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 60 728 093 | 6 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 50 964 893 | 4 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 47 854 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 31 127 561 | 2 600 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 22 084 183 | 1 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 115.00 | -3.81% | 15 081 331 | 129 511 | 114.70 | -5.21% | 1 974 474 | 17 016 | ||||||
PFNONWOVENS | 594.50 | +0.08% | 14 256 187 | 24 011 | 593.00 | +0.50% | 249 649 | 422 | ||||||
PHILIP MORRIS ČR A | 10 811.00 | +0.63% | 10 356 596 | 963 | 10 798.00 | +1.29% | 1 859 396 | 173 | ||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 9 030 500 | 3 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 5 102 366 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 28.65 | +1.78% | 3 536 916 | 124 152 | 28.80 | +1.05% | 2 066 901 | 71 996 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 3 004 250 | 305 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 210 061 | 2 200 000 | ||||||||||
STOCK | 72.00 | -0.55% | 2 081 418 | 28 920 | ||||||||||
UNIPETROL | 172.50 | +0.58% | 1 694 005 | 9 855 | 171.00 | +0.06% | 38 084 | 223 | ||||||
TMR | 574.20 | +1.45% | 1 525 865 | 2 669 | ||||||||||
FORTUNA | 109.00 | +1.21% | 1 231 656 | 11 310 | 109.70 | +1.66% | 588 541 | 5 410 | ||||||
CPI 5,10/21 | 102.00 | 0.00% | 923 833 | 900 000 | ||||||||||
CPI FIM | 58.30 | -0.85% | 769 227 | 13 189 | 58.90 | 0.00% | 322 782 | 5 495 | ||||||
VIG | 1 016.00 | -0.78% | 384 700 | 380 | 1 008.00 | +0.49% | 0 | 0 | ||||||
ERSTE TL 220 | 421.60 | +3.36% | 48 496 | 115 | ||||||||||
VET ASSETS | 3.10 | +24.00% | 809 | 261 | 4.10 | +28.13% | 36 640 | 9 212 | ||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 330.00 | +0.15% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 621.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 511.00 | +0.12% | 0 | 0 | ||||||||||
CEZ TS 980 | 299.60 | -10.46% | 0 | 0 | ||||||||||
CEZ TS 1050 | 365.60 | -8.74% | 0 | 0 | ||||||||||
CTX | 377.30 | +3.63% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 982.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 103.35 | +2.17% | 0 | 0 | ||||||||||
E4U | 69.90 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 782.80 | +0.62% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 315.00 | +0.39% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|