Hi price, The Prague Stock Exchange dne 29.10.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
4.11.2013 1.11.2013 31.10.2013 30.10.2013 29.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 545.00 | +6.47% | 848 279 812 | 1 596 253 | 542.10 | +6.29% | 18 036 659 | 33 951 | ||||||
ERSTE TL 220 | 421.60 | +3.36% | 48 496 | 115 | ||||||||||
CTX | 377.30 | +3.63% | 0 | 0 | ||||||||||
CEZ TS 1050 | 365.60 | -8.74% | 0 | 0 | ||||||||||
RDX | 364.30 | +0.39% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 326.50 | +1.05% | 0 | 0 | ||||||||||
O2 C.R. | 320.40 | +2.04% | 221 657 166 | 690 370 | 322.50 | +2.87% | 4 415 959 | 13 753 | ||||||
CEZ TS 980 | 299.60 | -10.46% | 0 | 0 | ||||||||||
CECEXT | 289.40 | +1.62% | 0 | 0 | ||||||||||
KOMB TL 2000 | 281.90 | +7.35% | 0 | 0 | ||||||||||
KOMB TL 2300 | 250.20 | +8.41% | 0 | 0 | ||||||||||
SETX INDEX LONG | 238.50 | +1.06% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 214.80 | -0.28% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 172.50 | +0.58% | 1 694 005 | 9 855 | 171.00 | +0.06% | 38 084 | 223 | ||||||
BRENT TL | 166.95 | +2.45% | 0 | 0 | ||||||||||
O2 TS 540 | 151.90 | -4.53% | 0 | 0 | ||||||||||
BRENT TL+ | 151.55 | +2.71% | 0 | 0 | ||||||||||
|