Top number of shares per day, The Prague Stock Exchange dne 29.10.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.11.2013 1.11.2013 31.10.2013 30.10.2013 29.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 31 127 561 | 2 600 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 22 084 183 | 1 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 811.00 | +0.63% | 10 356 596 | 963 | 10 798.00 | +1.29% | 1 859 396 | 173 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 5 102 366 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 016.00 | -0.78% | 384 700 | 380 | 1 008.00 | +0.49% | 0 | 0 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 3 004 250 | 305 | ||||||||||
| VET ASSETS | 3.10 | +24.00% | 809 | 261 | 4.10 | +28.13% | 36 640 | 9 212 | ||||||
| ERSTE TL 220 | 421.60 | +3.36% | 48 496 | 115 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 120 260 433 | 30 | ||||||||||
| JTFG I 6,40/14 | 100.51 | +2.03% | 71 996 000 | 24 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 9 030 500 | 3 | ||||||||||
| CEZ TS 980 | 299.60 | -10.46% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 365.60 | -8.74% | 0 | 0 | ||||||||||
| CTX | 377.30 | +3.63% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 103.35 | +2.17% | 0 | 0 | ||||||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 782.80 | +0.62% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
