Top number of shares per day, RM System dne 29.10.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.11.2013 1.11.2013 31.10.2013 30.10.2013 29.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 737.00 | 0.00% | 19 162 | 26 | ||||||||||
SM VOD.A KAN.OVA | 1 750.00 | 0.00% | 43 750 | 25 | ||||||||||
OHL ŽS | 2 385.00 | 0.00% | 47 700 | 20 | ||||||||||
LÁZNĚ TEPLICE N.B. | 800.00 | -10.41% | 11 551 | 14 | ||||||||||
ATAS NÁCHOD | 305.00 | -11.84% | 4 085 | 13 | ||||||||||
MCDONALDS CORP. | 1 839.00 | -0.05% | 18 390 | 10 | ||||||||||
MICROSOFT CORP. | 669.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 815.60 | +1.31% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 460.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 825.60 | +3.17% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 303.20 | +0.04% | 0 | 0 | ||||||||||
FAGRON | 89.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 685.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 982.10 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 69.90 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
|