Top volume, The Prague Stock Exchange dne 29.10.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2013  1.11.2013  31.10.2013  30.10.2013 29.10.2013

The Prague Sotck Exchange and RM-System - daily results - 29.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	621.00	0.00%	0	0
GOLD	2 511.00	+0.12%	0	0
CEZ TS 980	299.60	-10.46%	0	0
CEZ TS 1050	365.60	-8.74%	0	0
CTX	377.30	+3.63%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 982.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAX IC1	103.35	+2.17%	0	0
E4U	69.90	0.00%	0	0	68.80	0.00%	0	0
DJ EURO STOXX 50	782.80	+0.62%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 315.00	+0.39%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›